Électricité de France

Commonly known as EDF, is a French multinational electric utility company owned by the government of France

Buy Price Sell Price Shares Change Last updated
355 ku 337 ku 1 -1.0% -4.8% 2026-05-17 07:36:01
buy button Buy
-355 ku
sell button
Sell
+337 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
355 ku 337 ku 0 2026-05-17 07:36
373 ku 354 ku 0 2026-05-16 22:00
395 ku 375 ku 0 2026-05-16 21:42
397 ku 377 ku 0 2026-05-16 18:48
373 ku 354 ku 0 2026-05-16 17:47
377 ku 358 ku 0 2026-05-16 14:26
393 ku 373 ku 0 2026-05-16 12:24
391 ku 371 ku 0 2026-05-16 10:57
389 ku 369 ku 0 2026-05-16 09:13
387 ku 367 ku 0 2026-05-16 06:00
387 ku 367 ku 0 2026-05-15 22:00
331 ku 314 ku 0 2026-05-15 06:00
331 ku 314 ku 0 2026-05-14 22:00
330 ku 313 ku 0 2026-05-14 20:49
347 ku 329 ku 0 2026-05-14 16:33
346 ku 328 ku 0 2026-05-14 06:39
347 ku 329 ku 0 2026-05-13 22:00
348 ku 330 ku 0 2026-05-13 18:14
328 ku 311 ku 0 2026-05-13 14:20
336 ku 319 ku 0 2026-05-13 06:00
336 ku 319 ku 0 2026-05-12 22:00
196 ku 186 ku 0 2026-05-12 07:59
178 ku 168 ku 0 2026-05-11 22:00
199 ku 189 ku 0 2026-05-11 06:00
199 ku 189 ku 0 2026-05-10 22:00
195 ku 185 ku 0 2026-05-10 19:18
317 ku 300 ku 0 2026-05-10 06:00
317 ku 300 ku 0 2026-05-09 22:00
291 ku 276 ku 0 2026-05-09 21:18
298 ku 283 ku 0 2026-05-09 06:00
298 ku 283 ku 0 2026-05-08 18:19
269 ku 255 ku 0 2026-05-08 06:00
269 ku 255 ku 0 2026-05-07 22:00
287 ku 272 ku 0 2026-05-07 20:36
268 ku 254 ku 0 2026-05-07 16:48
281 ku 266 ku 0 2026-05-07 06:00
281 ku 266 ku 0 2026-05-06 22:00
312 ku 295 ku 0 2026-05-06 21:57
225 ku 213 ku 0 2026-05-06 06:00
225 ku 213 ku 0 2026-05-05 22:00
233 ku 221 ku 0 2026-05-05 20:56
181 ku 171 ku 0 2026-05-05 06:00
181 ku 171 ku 0 2026-05-04 22:00
165 ku 156 ku 0 2026-05-04 06:00
165 ku 156 ku 0 2026-05-03 22:00
248 ku 235 ku 0 2026-05-03 06:00
248 ku 235 ku 0 2026-05-02 22:00
237 ku 225 ku 0 2026-05-02 19:46
254 ku 241 ku 0 2026-05-02 06:00
254 ku 241 ku 0 2026-05-01 22:00
264 ku 250 ku 0 2026-05-01 21:31
213 ku 201 ku 0 2026-05-01 06:00
213 ku 201 ku 0 2026-04-30 22:00
262 ku 248 ku 0 2026-04-30 06:00
262 ku 248 ku 0 2026-04-29 22:00
265 ku 251 ku 0 2026-04-29 21:52
235 ku 223 ku 0 2026-04-29 06:00
235 ku 223 ku 0 2026-04-28 22:00
167 ku 158 ku 0 2026-04-28 06:00
167 ku 158 ku 0 2026-04-27 22:00
212 ku 200 ku 0 2026-04-27 07:29
216 ku 204 ku 0 2026-04-26 22:00
214 ku 202 ku 0 2026-04-26 15:30
224 ku 212 ku 0 2026-04-26 06:00
224 ku 212 ku 0 2026-04-25 22:00
216 ku 204 ku 0 2026-04-25 17:49
259 ku 245 ku 0 2026-04-25 06:00
259 ku 245 ku 0 2026-04-24 22:00
234 ku 222 ku 0 2026-04-24 21:22
294 ku 279 ku 0 2026-04-24 06:00
294 ku 279 ku 0 2026-04-23 22:00
315 ku 298 ku 0 2026-04-23 17:59
281 ku 266 ku 0 2026-04-23 06:00
281 ku 266 ku 0 2026-04-22 22:00
304 ku 289 ku 0 2026-04-22 19:36
258 ku 245 ku 0 2026-04-22 06:00
258 ku 245 ku 0 2026-04-21 22:00
264 ku 250 ku 0 2026-04-21 18:35
194 ku 184 ku 0 2026-04-21 06:00
194 ku 184 ku 0 2026-04-20 22:00
198 ku 188 ku 0 2026-04-20 16:12
185 ku 175 ku 0 2026-04-20 06:00
185 ku 175 ku 0 2026-04-19 22:00
255 ku 242 ku 0 2026-04-19 06:00
255 ku 242 ku 0 2026-04-18 22:00
274 ku 260 ku 0 2026-04-18 06:00
274 ku 260 ku 0 2026-04-17 22:00
270 ku 256 ku 0 2026-04-17 21:11
298 ku 283 ku 0 2026-04-17 06:00
298 ku 283 ku 0 2026-04-16 22:00
283 ku 268 ku 0 2026-04-16 17:20
294 ku 279 ku 0 2026-04-16 06:22
299 ku 284 ku 0 2026-04-15 22:00
259 ku 245 ku 0 2026-04-15 06:00
267 ku 253 ku 0 2026-04-14 22:00
185 ku 175 ku 0 2026-04-14 06:00
193 ku 183 ku 0 2026-04-13 22:00
217 ku 205 ku 0 2026-04-13 06:00
229 ku 217 ku 0 2026-04-12 22:00
215 ku 203 ku 0 2026-04-12 19:59

No stockholder's meetings