ARC Raiders
Arc Raiders is a online multiplayer video game in a post-apocalyptic world where you survive against the ARC (robots) while trying to gather materials for your home base.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 38,212 ku | 36,357 ku | 0 -1.0% | 0.0% | 2026-07-17 22:00:16 |
Sources:
The market is closed, you cannot buy or sell until 6 hours from now
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 38,212 ku | 36,357 ku | 0 | 2026-07-17 22:00 |
| 29,483 ku | 28,051 ku | 0 | 2026-07-17 12:23 |
| 36,288 ku | 34,526 ku | 0 | 2026-07-17 06:00 |
| 36,295 ku | 34,532 ku | 0 | 2026-07-16 22:00 |
| 37,127 ku | 35,324 ku | 0 | 2026-07-16 19:46 |
| 25,791 ku | 24,538 ku | 0 | 2026-07-16 12:22 |
| 31,692 ku | 30,152 ku | 0 | 2026-07-16 06:23 |
| 31,950 ku | 30,398 ku | 0 | 2026-07-15 22:00 |
| 28,790 ku | 27,391 ku | 0 | 2026-07-15 14:47 |
| 36,804 ku | 35,017 ku | 0 | 2026-07-15 06:00 |
| 36,816 ku | 35,028 ku | 0 | 2026-07-14 22:00 |
| 36,639 ku | 34,859 ku | 0 | 2026-07-14 17:01 |
| 48,929 ku | 46,552 ku | 0 | 2026-07-14 06:35 |
| 50,012 ku | 47,583 ku | 0 | 2026-07-12 22:00 |
| 37,555 ku | 35,731 ku | 0 | 2026-07-12 12:12 |
| 43,539 ku | 41,424 ku | 0 | 2026-07-12 06:00 |
| 43,547 ku | 41,432 ku | 0 | 2026-07-11 22:00 |
| 36,250 ku | 34,490 ku | 0 | 2026-07-11 10:27 |
| 38,051 ku | 36,203 ku | 0 | 2026-07-11 08:58 |
| 41,698 ku | 39,673 ku | 0 | 2026-07-10 22:00 |
| 34,088 ku | 32,433 ku | 0 | 2026-07-10 12:14 |
| 42,091 ku | 40,047 ku | 0 | 2026-07-10 06:00 |
| 42,095 ku | 40,050 ku | 0 | 2026-07-09 22:00 |
| 37,620 ku | 35,793 ku | 0 | 2026-07-09 14:03 |
| 45,666 ku | 43,448 ku | 0 | 2026-07-09 08:26 |
| 49,545 ku | 47,138 ku | 0 | 2026-07-08 22:00 |
| 34,940 ku | 33,243 ku | 0 | 2026-07-08 11:51 |
| 42,927 ku | 40,842 ku | 0 | 2026-07-08 06:00 |
| 42,932 ku | 40,847 ku | 0 | 2026-07-07 22:00 |
| 30,233 ku | 28,764 ku | 0 | 2026-07-07 11:22 |
| 37,235 ku | 35,427 ku | 0 | 2026-07-07 06:23 |
| 37,626 ku | 35,799 ku | 0 | 2026-07-06 22:00 |
| 33,605 ku | 31,973 ku | 0 | 2026-07-06 12:51 |
| 42,745 ku | 40,670 ku | 0 | 2026-07-06 06:00 |
| 42,755 ku | 40,678 ku | 0 | 2026-07-05 22:00 |
| 45,436 ku | 43,229 ku | 0 | 2026-07-05 21:36 |
| 536 ku | 509 ku | 0 | 2026-07-05 15:24 |
| 591 ku | 561 ku | 0 | 2026-07-05 06:55 |
| 597 ku | 567 ku | 0 | 2026-07-03 22:00 |
| 562 ku | 534 ku | 0 | 2026-07-03 16:54 |
| 596 ku | 566 ku | 0 | 2026-07-03 06:00 |
| 596 ku | 566 ku | 0 | 2026-07-02 22:00 |
| 528 ku | 501 ku | 0 | 2026-07-02 10:35 |
| 530 ku | 503 ku | 0 | 2026-07-02 07:48 |
| 521 ku | 494 ku | 0 | 2026-07-01 22:00 |
| 561 ku | 533 ku | 0 | 2026-07-01 06:00 |
| 561 ku | 533 ku | 0 | 2026-06-30 22:00 |
| 541 ku | 514 ku | 0 | 2026-06-30 13:08 |
| 569 ku | 540 ku | 0 | 2026-06-30 06:00 |
| 569 ku | 540 ku | 0 | 2026-06-29 22:00 |
| 514 ku | 489 ku | 0 | 2026-06-29 06:00 |
| 514 ku | 489 ku | 0 | 2026-06-28 22:00 |
| 577 ku | 548 ku | 0 | 2026-06-28 06:00 |
| 577 ku | 548 ku | 0 | 2026-06-27 22:00 |
| 549 ku | 522 ku | 0 | 2026-06-27 21:13 |
| 598 ku | 568 ku | 0 | 2026-06-27 06:00 |
| 598 ku | 568 ku | 0 | 2026-06-26 22:00 |
| 612 ku | 582 ku | 0 | 2026-06-26 19:41 |
| 581 ku | 552 ku | 0 | 2026-06-26 13:11 |
| 591 ku | 561 ku | 0 | 2026-06-26 06:00 |
| 591 ku | 561 ku | 0 | 2026-06-25 22:00 |
| 617 ku | 587 ku | 0 | 2026-06-25 20:26 |
| 542 ku | 515 ku | 0 | 2026-06-25 06:00 |
| 542 ku | 515 ku | 0 | 2026-06-24 22:00 |
| 580 ku | 551 ku | 0 | 2026-06-24 18:58 |
| 564 ku | 536 ku | 0 | 2026-06-24 06:00 |
| 564 ku | 536 ku | 0 | 2026-06-23 22:00 |
| 750 ku | 713 ku | 0 | 2026-06-23 06:00 |
| 750 ku | 713 ku | 0 | 2026-06-22 22:00 |
| 480 ku | 456 ku | 0 | 2026-06-22 06:00 |
| 480 ku | 456 ku | 0 | 2026-06-21 22:00 |
| 471 ku | 447 ku | 0 | 2026-06-21 21:00 |
| 514 ku | 489 ku | 0 | 2026-06-21 18:36 |
| 500 ku | 475 ku | 0 | 2026-06-21 06:00 |
| 500 ku | 475 ku | 0 | 2026-06-20 22:00 |
| 594 ku | 564 ku | 0 | 2026-06-20 06:00 |
| 594 ku | 564 ku | 0 | 2026-06-19 22:00 |
| 591 ku | 561 ku | 0 | 2026-06-19 19:39 |
| 609 ku | 579 ku | 0 | 2026-06-19 12:24 |
| 609 ku | 579 ku | 0 | 2026-06-19 08:42 |
| 612 ku | 582 ku | 0 | 2026-06-17 22:00 |
| 579 ku | 550 ku | 0 | 2026-06-17 18:48 |
| 615 ku | 585 ku | 0 | 2026-06-17 06:00 |
| 615 ku | 585 ku | 0 | 2026-06-16 22:00 |
| 570 ku | 541 ku | 0 | 2026-06-16 15:56 |
| 589 ku | 559 ku | 0 | 2026-06-16 06:00 |
| 589 ku | 559 ku | 0 | 2026-06-15 22:00 |
| 579 ku | 550 ku | 0 | 2026-06-15 21:18 |
| 672 ku | 638 ku | 0 | 2026-06-15 07:22 |
| 677 ku | 643 ku | 0 | 2026-06-14 22:00 |
| 661 ku | 628 ku | 0 | 2026-06-14 17:27 |
| 689 ku | 654 ku | 0 | 2026-06-14 06:00 |
| 689 ku | 654 ku | 0 | 2026-06-13 22:00 |
| 607 ku | 577 ku | 0 | 2026-06-13 06:00 |
| 607 ku | 577 ku | 0 | 2026-06-12 22:00 |
| 716 ku | 681 ku | 0 | 2026-06-12 06:00 |
| 716 ku | 681 ku | 0 | 2026-06-11 22:00 |
| 669 ku | 636 ku | 0 | 2026-06-11 20:21 |
| 784 ku | 745 ku | 0 | 2026-06-11 06:00 |
| 784 ku | 745 ku | 0 | 2026-06-10 22:00 |
No stockholder's meetings