Anbernic

A handheld console manufacturer

Buy Price Sell Price Shares Change Last updated
93 ku 88 ku 11 -1.0% -9.7% 2026-05-17 09:02:02
buy button Buy
-93 ku
sell button
Sell
+88 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
93 ku 88 ku 0 2026-05-17 09:02
98 ku 93 ku 0 2026-05-17 07:32
103 ku 98 ku 0 2026-05-16 22:00
108 ku 101 ku 0 2026-05-16 18:11
103 ku 98 ku 0 2026-05-16 16:26
109 ku 102 ku 0 2026-05-16 15:11
105 ku 98 ku 0 2026-05-16 13:45
103 ku 98 ku 0 2026-05-16 11:25
105 ku 98 ku 0 2026-05-16 06:00
105 ku 98 ku 0 2026-05-15 22:00
56 ku 52 ku 0 2026-05-15 06:00
56 ku 52 ku 0 2026-05-14 22:00
81 ku 76 ku 0 2026-05-14 06:52
83 ku 78 ku 0 2026-05-13 22:00
79 ku 74 ku 0 2026-05-13 16:41
83 ku 78 ku 0 2026-05-13 13:35
83 ku 78 ku 0 2026-05-13 06:00
83 ku 78 ku 0 2026-05-12 22:00
71 ku 66 ku 0 2026-05-12 06:31
71 ku 66 ku 0 2026-05-11 22:00
75 ku 70 ku 0 2026-05-11 06:00
75 ku 70 ku 0 2026-05-10 22:00
70 ku 65 ku 0 2026-05-10 16:43
73 ku 68 ku 0 2026-05-10 06:00
73 ku 68 ku 0 2026-05-09 22:00
70 ku 65 ku 0 2026-05-09 18:46
76 ku 71 ku 0 2026-05-09 06:00
76 ku 71 ku 0 2026-05-08 22:00
78 ku 73 ku 0 2026-05-08 20:46
64 ku 60 ku 0 2026-05-08 06:00
64 ku 60 ku 0 2026-05-07 22:00
66 ku 62 ku 0 2026-05-07 18:14
56 ku 52 ku 0 2026-05-07 06:00
56 ku 52 ku 0 2026-05-06 22:00
60 ku 56 ku 0 2026-05-06 06:00
60 ku 56 ku 0 2026-05-05 17:51
57 ku 53 ku 0 2026-05-05 06:00
57 ku 53 ku 0 2026-05-04 22:00
62 ku 58 ku 0 2026-05-04 06:00
62 ku 58 ku 0 2026-05-03 22:00
62 ku 58 ku 0 2026-05-03 17:46
65 ku 61 ku 0 2026-05-03 14:31
65 ku 61 ku 0 2026-05-03 06:00
65 ku 61 ku 0 2026-05-02 22:00
61 ku 57 ku 0 2026-05-02 14:47
62 ku 58 ku 0 2026-05-02 06:00
62 ku 58 ku 0 2026-05-01 22:00
56 ku 52 ku 0 2026-05-01 06:00
56 ku 52 ku 0 2026-04-30 18:44
60 ku 56 ku 0 2026-04-30 17:54
54 ku 50 ku 0 2026-04-30 06:00
54 ku 50 ku 0 2026-04-29 22:00
60 ku 56 ku 0 2026-04-29 06:00
60 ku 56 ku 0 2026-04-28 22:00
61 ku 57 ku 0 2026-04-28 19:03
51 ku 48 ku 0 2026-04-28 06:00
51 ku 48 ku 0 2026-04-27 22:00
61 ku 57 ku 0 2026-04-27 07:19
62 ku 58 ku 0 2026-04-26 22:00
63 ku 59 ku 0 2026-04-26 18:39
60 ku 56 ku 0 2026-04-26 14:08
63 ku 59 ku 0 2026-04-26 06:00
63 ku 59 ku 0 2026-04-25 22:00
53 ku 49 ku 0 2026-04-25 06:00
53 ku 49 ku 0 2026-04-24 22:00
51 ku 48 ku 0 2026-04-24 21:03
59 ku 55 ku 0 2026-04-24 06:00
59 ku 55 ku 0 2026-04-23 22:00
63 ku 59 ku 0 2026-04-23 17:51
56 ku 52 ku 0 2026-04-23 06:00
56 ku 52 ku 0 2026-04-22 22:00
60 ku 56 ku 0 2026-04-22 20:16
49 ku 46 ku 0 2026-04-22 06:00
49 ku 46 ku 0 2026-04-21 22:00
71 ku 66 ku 0 2026-04-21 06:00
71 ku 66 ku 0 2026-04-20 22:00
71 ku 66 ku 0 2026-04-20 17:38
56 ku 52 ku 0 2026-04-20 06:00
56 ku 52 ku 0 2026-04-19 22:00
59 ku 55 ku 0 2026-04-19 12:44
58 ku 54 ku 0 2026-04-19 06:00
58 ku 54 ku 0 2026-04-18 22:00
62 ku 58 ku 0 2026-04-18 18:38
62 ku 58 ku 0 2026-04-18 14:28
59 ku 55 ku 0 2026-04-18 06:00
59 ku 55 ku 0 2026-04-17 22:00
76 ku 71 ku 0 2026-04-17 06:00
76 ku 71 ku 0 2026-04-16 22:00
90 ku 85 ku 0 2026-04-16 08:16
92 ku 87 ku 0 2026-04-15 22:00
84 ku 79 ku 0 2026-04-15 08:27
84 ku 79 ku 0 2026-04-15 06:00
84 ku 79 ku 0 2026-04-14 22:00
86 ku 81 ku 0 2026-04-14 21:01
63 ku 59 ku 0 2026-04-14 06:00
63 ku 59 ku 0 2026-04-13 22:00
65 ku 61 ku 0 2026-04-13 21:55
48 ku 45 ku 0 2026-04-13 06:00
48 ku 45 ku 0 2026-04-12 22:00
64 ku 60 ku 0 2026-04-12 06:00

No stockholder's meetings