Anbernic

A handheld console manufacturer

Buy Price Sell Price Shares Change Last updated
82 ku 77 ku 5 -1.0% +5.1% 2026-09-16 22:00:24
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Anbernic

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
82 ku 77 ku 0 2026-09-16 22:00
80 ku 75 ku 0 2026-09-16 18:16
76 ku 71 ku 0 2026-09-16 15:58
78 ku 73 ku 0 2026-09-16 13:23
79 ku 74 ku 0 2026-09-16 09:40
78 ku 73 ku 0 2026-09-16 06:00
78 ku 73 ku 0 2026-09-15 22:00
83 ku 78 ku 0 2026-09-15 16:40
88 ku 83 ku 0 2026-09-15 15:04
90 ku 85 ku 0 2026-09-15 13:28
89 ku 84 ku 0 2026-09-15 11:42
94 ku 89 ku 0 2026-09-15 08:20
95 ku 90 ku 0 2026-09-15 07:27
96 ku 91 ku 0 2026-09-15 06:00
96 ku 91 ku 0 2026-09-14 17:50
88 ku 83 ku 0 2026-09-14 06:01
88 ku 83 ku 0 2026-09-13 22:00
108 ku 101 ku 0 2026-09-13 06:00
108 ku 101 ku 0 2026-09-12 20:41
89 ku 84 ku 0 2026-09-12 06:00
89 ku 84 ku 0 2026-09-11 22:00
72 ku 67 ku 0 2026-09-11 06:00
72 ku 67 ku 0 2026-09-10 22:00
67 ku 63 ku 0 2026-09-10 19:12
87 ku 82 ku 0 2026-09-10 06:00
87 ku 82 ku 0 2026-09-09 22:00
88 ku 83 ku 0 2026-09-09 20:39
76 ku 71 ku 0 2026-09-09 06:00
76 ku 71 ku 0 2026-09-08 22:00
67 ku 63 ku 0 2026-09-08 06:00
67 ku 63 ku 0 2026-09-07 20:40
91 ku 86 ku 0 2026-09-07 06:00
91 ku 86 ku 0 2026-09-06 22:00
77 ku 72 ku 0 2026-09-06 06:00
77 ku 72 ku 0 2026-09-05 22:00
100 ku 95 ku 0 2026-09-05 06:00
100 ku 95 ku 0 2026-09-04 22:00
102 ku 97 ku 0 2026-09-04 20:03
67 ku 63 ku 0 2026-09-04 06:00
67 ku 63 ku 0 2026-09-03 22:00
65 ku 61 ku 0 2026-09-03 21:01
87 ku 82 ku 0 2026-09-03 06:00
87 ku 82 ku 0 2026-09-02 22:00
63 ku 59 ku 0 2026-09-02 07:08
61 ku 57 ku 0 2026-09-01 20:25
64 ku 60 ku 0 2026-09-01 16:04
64 ku 60 ku 0 2026-09-01 06:00
64 ku 60 ku 0 2026-08-31 22:00
63 ku 59 ku 0 2026-08-31 17:56
71 ku 66 ku 0 2026-08-31 06:00
71 ku 66 ku 0 2026-08-30 22:00
68 ku 64 ku 0 2026-08-30 15:49
73 ku 68 ku 0 2026-08-30 06:00
73 ku 68 ku 0 2026-08-29 22:00
61 ku 57 ku 0 2026-08-29 06:00
61 ku 57 ku 0 2026-08-28 20:04
61 ku 57 ku 0 2026-08-28 13:48
56 ku 52 ku 0 2026-08-28 06:00
56 ku 52 ku 0 2026-08-27 22:00
61 ku 57 ku 0 2026-08-27 19:28
59 ku 55 ku 0 2026-08-27 06:00
59 ku 55 ku 0 2026-08-26 22:00
56 ku 52 ku 0 2026-08-26 18:41
59 ku 55 ku 0 2026-08-26 15:18
56 ku 52 ku 0 2026-08-26 10:24
57 ku 53 ku 0 2026-08-26 06:00
57 ku 53 ku 0 2026-08-25 22:00
66 ku 62 ku 0 2026-08-25 06:46
67 ku 63 ku 0 2026-08-24 22:00
65 ku 61 ku 0 2026-08-24 06:00
65 ku 61 ku 0 2026-08-23 19:27
75 ku 70 ku 0 2026-08-23 06:00
75 ku 70 ku 0 2026-08-22 22:00
62 ku 58 ku 0 2026-08-22 07:40
61 ku 57 ku 0 2026-08-21 22:00
65 ku 61 ku 0 2026-08-21 17:15
64 ku 60 ku 0 2026-08-21 06:00
64 ku 60 ku 0 2026-08-20 22:00
64 ku 60 ku 0 2026-08-20 17:41
61 ku 57 ku 0 2026-08-20 13:44
63 ku 59 ku 0 2026-08-20 06:00
63 ku 59 ku 0 2026-08-19 22:00
55 ku 51 ku 0 2026-08-19 06:00
55 ku 51 ku 0 2026-08-18 22:00
64 ku 60 ku 0 2026-08-18 06:25
64 ku 60 ku 0 2026-08-15 22:00
64 ku 60 ku 0 2026-08-15 17:46
70 ku 65 ku 0 2026-08-15 06:00
70 ku 65 ku 0 2026-08-14 22:00
79 ku 74 ku 0 2026-08-14 06:00
79 ku 74 ku 0 2026-08-13 22:00
61 ku 57 ku 0 2026-08-13 09:20
56 ku 52 ku 0 2026-08-12 18:04
53 ku 49 ku 0 2026-08-12 15:18
56 ku 52 ku 0 2026-08-12 13:21
56 ku 52 ku 0 2026-08-12 06:00
56 ku 52 ku 0 2026-08-11 22:00
76 ku 71 ku 0 2026-08-11 06:41
77 ku 72 ku 0 2026-08-10 19:05
84 ku 79 ku 0 2026-08-10 06:01

No stockholder's meetings