António José Seguro

This stock has been added by a user, please wait for a description to be added

Buy Price Sell Price Shares Change Last updated
434 ku 412 ku 1 -1.0% 0.0% 2026-07-17 22:00:24
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: António_José_Seguro

Active Modifiers:

money falling into a wallet User Submitted Stock

This stock was submitted by Pedro the Destroyer of Worlds and Stocks

Price modified by 0.0 ku

Ending 4 years from now

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
434 ku 412 ku 0 2026-07-17 22:00
464 ku 441 ku 0 2026-07-17 16:08
448 ku 425 ku 0 2026-07-17 06:00
448 ku 425 ku 0 2026-07-16 22:00
467 ku 443 ku 0 2026-07-16 19:05
439 ku 417 ku 0 2026-07-16 17:00
457 ku 434 ku 0 2026-07-16 08:58
455 ku 432 ku 0 2026-07-15 22:00
485 ku 460 ku 0 2026-07-15 20:28
467 ku 443 ku 0 2026-07-15 06:00
476 ku 452 ku 0 2026-07-14 22:00
453 ku 430 ku 0 2026-07-14 18:43
491 ku 466 ku 0 2026-07-14 06:16
506 ku 481 ku 0 2026-07-12 22:00
461 ku 438 ku 0 2026-07-12 06:00
482 ku 457 ku 0 2026-07-11 22:00
608 ku 578 ku 0 2026-07-11 06:47
654 ku 621 ku 0 2026-07-10 22:00
655 ku 622 ku 0 2026-07-10 15:55
629 ku 597 ku 0 2026-07-10 13:03
643 ku 611 ku 0 2026-07-10 06:00
693 ku 658 ku 0 2026-07-09 22:00
690 ku 655 ku 0 2026-07-09 19:42
1,057 ku 1,005 ku 0 2026-07-09 08:45
1,245 ku 1,183 ku 0 2026-07-08 22:00
1,229 ku 1,169 ku 0 2026-07-08 17:33
1,505 ku 1,431 ku -10000 2026-07-08 11:43
1,503 ku 1,429 ku 0 2026-07-08 06:00
1,387 ku 1,319 ku 0 2026-07-07 22:00
927 ku 882 ku 10000 2026-07-07 11:17
776 ku 737 ku 0 2026-07-07 07:02
738 ku 701 ku 0 2026-07-06 22:00
692 ku 657 ku 0 2026-07-06 18:04
738 ku 701 ku 0 2026-07-06 16:15
720 ku 685 ku 0 2026-07-06 06:00
720 ku 685 ku 0 2026-07-05 22:00
725 ku 688 ku 0 2026-07-05 19:46
602 ku 572 ku 0 2026-07-05 07:53
586 ku 556 ku 0 2026-07-03 22:00
551 ku 523 ku 0 2026-07-03 16:41
583 ku 554 ku 0 2026-07-03 06:01
583 ku 554 ku 0 2026-07-02 22:00
502 ku 477 ku 0 2026-07-02 06:11
501 ku 476 ku 0 2026-07-01 22:00
557 ku 529 ku 0 2026-07-01 06:00
557 ku 529 ku 0 2026-06-30 22:00
770 ku 732 ku 0 2026-06-30 06:00
770 ku 732 ku 0 2026-06-29 22:00
618 ku 588 ku 0 2026-06-29 06:00
618 ku 588 ku 0 2026-06-28 22:00
669 ku 636 ku 0 2026-06-28 20:18
485 ku 460 ku 0 2026-06-28 06:00
485 ku 460 ku 0 2026-06-27 22:00
473 ku 449 ku 0 2026-06-27 16:52
517 ku 490 ku 0 2026-06-27 06:00
517 ku 490 ku 0 2026-06-26 22:00
605 ku 575 ku 0 2026-06-26 06:00
605 ku 575 ku 0 2026-06-25 22:00
843 ku 801 ku 0 2026-06-25 06:00
843 ku 801 ku 0 2026-06-24 22:00
858 ku 816 ku 0 2026-06-24 21:29
574 ku 545 ku 0 2026-06-24 06:00
574 ku 545 ku 0 2026-06-23 22:00
528 ku 501 ku 0 2026-06-23 17:57
529 ku 502 ku 0 2026-06-23 06:00
529 ku 502 ku 0 2026-06-22 22:00
474 ku 450 ku 0 2026-06-22 06:00
474 ku 450 ku 0 2026-06-21 22:00
463 ku 440 ku 0 2026-06-21 06:00
463 ku 440 ku 0 2026-06-20 22:00
564 ku 536 ku 0 2026-06-20 06:00
564 ku 536 ku 0 2026-06-19 22:00
572 ku 543 ku 0 2026-06-19 19:24
542 ku 515 ku 0 2026-06-19 08:55
544 ku 517 ku 0 2026-06-19 06:06
544 ku 517 ku 0 2026-06-17 22:00
519 ku 492 ku 0 2026-06-17 14:53
545 ku 518 ku 0 2026-06-17 06:00
545 ku 518 ku 0 2026-06-16 22:00
498 ku 473 ku 0 2026-06-16 17:24
499 ku 474 ku 0 2026-06-16 06:00
499 ku 474 ku 0 2026-06-15 22:00
532 ku 505 ku 0 2026-06-15 12:53
529 ku 502 ku 0 2026-06-15 08:28
536 ku 509 ku 0 2026-06-14 22:00
513 ku 488 ku 0 2026-06-14 18:14
545 ku 518 ku 0 2026-06-14 15:55
545 ku 518 ku 0 2026-06-14 06:00
545 ku 518 ku 0 2026-06-13 22:00
479 ku 455 ku 0 2026-06-13 06:00
479 ku 455 ku 0 2026-06-12 22:00
585 ku 555 ku 0 2026-06-12 06:00
585 ku 555 ku 0 2026-06-11 17:03
675 ku 641 ku 0 2026-06-11 06:00
675 ku 641 ku 0 2026-06-10 22:00
486 ku 461 ku 0 2026-06-10 06:00
486 ku 461 ku 0 2026-06-09 22:00
515 ku 490 ku 0 2026-06-09 20:00
455 ku 432 ku 0 2026-06-09 06:00
455 ku 432 ku 0 2026-06-08 22:00

No stockholder's meetings