Asmongold

"I'm right, I'm always right"

Buy Price Sell Price Shares Change Last updated
2,085 ku 1,983 ku 1 -1.0% +0.8% 2026-05-17 08:41:01
buy button Buy
-2,085 ku
sell button
Sell
+1,983 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
2,085 ku 1,983 ku 0 2026-05-17 08:41
2,069 ku 1,967 ku 0 2026-05-16 22:00
2,200 ku 2,092 ku 0 2026-05-16 18:54
2,179 ku 2,072 ku 0 2026-05-16 17:18
2,161 ku 2,056 ku 0 2026-05-16 14:14
2,160 ku 2,055 ku 0 2026-05-16 11:35
2,144 ku 2,039 ku 0 2026-05-16 07:27
2,156 ku 2,051 ku 0 2026-05-16 06:00
2,156 ku 2,051 ku 0 2026-05-15 22:00
2,209 ku 2,101 ku 0 2026-05-15 21:58
2,042 ku 1,942 ku 0 2026-05-15 15:38
2,045 ku 1,945 ku 0 2026-05-15 06:00
2,045 ku 1,945 ku 0 2026-05-14 22:00
2,143 ku 2,038 ku 0 2026-05-14 20:44
1,921 ku 1,827 ku 0 2026-05-14 07:51
1,904 ku 1,811 ku 0 2026-05-13 22:00
1,784 ku 1,697 ku 0 2026-05-13 19:24
1,931 ku 1,836 ku 0 2026-05-13 06:00
1,931 ku 1,836 ku 0 2026-05-12 22:00
1,810 ku 1,721 ku 0 2026-05-12 18:57
2,037 ku 1,937 ku 0 2026-05-12 06:20
2,042 ku 1,942 ku 0 2026-05-11 22:00
2,104 ku 2,001 ku 0 2026-05-11 20:41
2,017 ku 1,918 ku 0 2026-05-11 17:38
2,056 ku 1,956 ku 0 2026-05-11 06:00
2,103 ku 2,000 ku 0 2026-05-10 22:00
1,796 ku 1,708 ku 0 2026-05-10 06:00
1,858 ku 1,766 ku 0 2026-05-09 22:00
1,768 ku 1,681 ku 0 2026-05-09 19:22
1,863 ku 1,771 ku 0 2026-05-09 07:01
1,860 ku 1,768 ku 0 2026-05-09 06:00
1,948 ku 1,853 ku 0 2026-05-08 22:00
1,863 ku 1,771 ku 0 2026-05-08 17:47
2,015 ku 1,916 ku 0 2026-05-08 06:00
2,144 ku 2,039 ku 0 2026-05-07 22:00
2,183 ku 2,076 ku 0 2026-05-07 17:23
2,051 ku 1,951 ku 0 2026-05-07 06:00
2,210 ku 2,102 ku 0 2026-05-06 22:00
2,354 ku 2,239 ku 0 2026-05-06 21:40
2,341 ku 2,226 ku 0 2026-05-06 06:00
2,548 ku 2,423 ku 0 2026-05-05 22:00
2,634 ku 2,505 ku 0 2026-05-05 18:11
1,960 ku 1,863 ku 0 2026-05-05 06:00
2,160 ku 2,055 ku 0 2026-05-04 22:00
2,420 ku 2,302 ku -15000 2026-05-04 19:54
1,906 ku 1,813 ku 0 2026-05-04 06:00
1,817 ku 1,728 ku 0 2026-05-03 22:00
1,815 ku 1,726 ku 0 2026-05-03 21:15
1,969 ku 1,872 ku 0 2026-05-03 12:14
1,966 ku 1,869 ku 0 2026-05-03 06:00
1,845 ku 1,755 ku 0 2026-05-02 20:50
2,085 ku 1,983 ku 0 2026-05-02 06:00
1,940 ku 1,845 ku 0 2026-05-01 22:00
2,407 ku 2,289 ku 0 2026-05-01 06:00
2,215 ku 2,107 ku 0 2026-04-30 22:00
1,523 ku 1,448 ku 15000 2026-04-30 09:15
1,319 ku 1,254 ku 0 2026-04-30 06:00
1,319 ku 1,254 ku 0 2026-04-29 22:00
1,165 ku 1,108 ku 0 2026-04-29 06:00
1,165 ku 1,108 ku 0 2026-04-28 22:00
1,104 ku 1,049 ku 0 2026-04-28 20:38
1,193 ku 1,134 ku 0 2026-04-28 16:57
1,180 ku 1,122 ku 0 2026-04-28 06:00
1,180 ku 1,122 ku 0 2026-04-27 22:00
1,323 ku 1,258 ku 0 2026-04-27 08:43
1,344 ku 1,277 ku 0 2026-04-26 22:00
1,272 ku 1,209 ku 0 2026-04-26 19:16
1,383 ku 1,315 ku 0 2026-04-26 06:00
1,383 ku 1,315 ku 0 2026-04-25 22:00
1,290 ku 1,226 ku 0 2026-04-25 17:57
1,414 ku 1,344 ku 0 2026-04-25 06:00
1,414 ku 1,344 ku 0 2026-04-24 22:00
1,307 ku 1,242 ku 0 2026-04-24 17:56
1,328 ku 1,263 ku 0 2026-04-24 06:00
1,328 ku 1,263 ku 0 2026-04-23 22:00
1,685 ku 1,602 ku 0 2026-04-23 06:00
1,685 ku 1,602 ku 0 2026-04-22 22:00
2,245 ku 2,135 ku 0 2026-04-22 06:00
2,245 ku 2,135 ku 0 2026-04-21 22:00
1,957 ku 1,862 ku 0 2026-04-21 06:00
1,979 ku 1,882 ku 0 2026-04-20 22:00
1,258 ku 1,196 ku 0 2026-04-20 06:00
1,298 ku 1,234 ku 0 2026-04-19 22:00
1,312 ku 1,247 ku 0 2026-04-19 21:26
1,244 ku 1,182 ku 0 2026-04-19 06:00
1,307 ku 1,242 ku 0 2026-04-18 22:00
1,403 ku 1,334 ku 0 2026-04-18 20:26
1,349 ku 1,282 ku 0 2026-04-18 06:00
1,432 ku 1,362 ku 0 2026-04-17 22:00
1,510 ku 1,436 ku 0 2026-04-17 18:50
1,415 ku 1,345 ku 0 2026-04-17 09:36
1,422 ku 1,352 ku 0 2026-04-17 06:00
1,536 ku 1,461 ku 0 2026-04-16 22:00
1,513 ku 1,438 ku 0 2026-04-16 18:27
2,019 ku 1,920 ku -5000 2026-04-16 09:43
2,131 ku 2,026 ku 0 2026-04-16 06:34
1,998 ku 1,900 ku 0 2026-04-15 22:00
2,001 ku 1,903 ku 0 2026-04-15 20:43
1,748 ku 1,663 ku 5000 2026-04-15 10:48
1,695 ku 1,612 ku 0 2026-04-15 06:00

No stockholder's meetings