BMW
Bayerische Motoren Werke Aktiengesellschaft or something idk, a major German auto-manufacturer group
| Buy Price | Sell Price | Shares | Change | Last updated |
| 3,095 ku | 2,943 ku | 1 -1.0% | +0.4% | 2026-05-17 08:38:00 |
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 3,095 ku | 2,943 ku | 0 | 2026-05-17 08:38 |
| 3,089 ku | 2,939 ku | 0 | 2026-05-17 06:56 |
| 3,083 ku | 2,933 ku | 0 | 2026-05-16 22:00 |
| 3,280 ku | 3,120 ku | 0 | 2026-05-16 19:04 |
| 3,120 ku | 2,968 ku | 0 | 2026-05-16 15:04 |
| 3,229 ku | 3,071 ku | 0 | 2026-05-16 10:52 |
| 3,235 ku | 3,077 ku | 0 | 2026-05-16 09:19 |
| 3,229 ku | 3,071 ku | 0 | 2026-05-16 06:00 |
| 3,229 ku | 3,071 ku | 0 | 2026-05-15 22:00 |
| 3,266 ku | 3,106 ku | 0 | 2026-05-15 10:57 |
| 3,240 ku | 3,082 ku | 0 | 2026-05-15 06:00 |
| 3,240 ku | 3,082 ku | 0 | 2026-05-14 22:00 |
| 3,417 ku | 3,250 ku | 0 | 2026-05-14 16:03 |
| 3,381 ku | 3,216 ku | 0 | 2026-05-14 08:39 |
| 3,406 ku | 3,239 ku | 0 | 2026-05-13 18:42 |
| 3,426 ku | 3,259 ku | 0 | 2026-05-13 16:15 |
| 3,318 ku | 3,156 ku | 0 | 2026-05-13 13:10 |
| 3,406 ku | 3,239 ku | 0 | 2026-05-13 06:00 |
| 3,406 ku | 3,239 ku | 0 | 2026-05-12 22:00 |
| 3,066 ku | 2,916 ku | 0 | 2026-05-12 08:14 |
| 3,047 ku | 2,898 ku | 0 | 2026-05-11 22:00 |
| 3,243 ku | 3,085 ku | 0 | 2026-05-11 17:44 |
| 3,235 ku | 3,077 ku | 0 | 2026-05-11 06:00 |
| 3,235 ku | 3,077 ku | 0 | 2026-05-10 22:00 |
| 3,069 ku | 2,919 ku | 0 | 2026-05-10 09:23 |
| 3,104 ku | 2,952 ku | 0 | 2026-05-10 06:00 |
| 3,104 ku | 2,952 ku | 0 | 2026-05-09 22:00 |
| 2,873 ku | 2,733 ku | 0 | 2026-05-09 19:40 |
| 3,104 ku | 2,952 ku | 0 | 2026-05-09 11:34 |
| 3,087 ku | 2,937 ku | 0 | 2026-05-09 06:00 |
| 3,087 ku | 2,937 ku | 0 | 2026-05-08 22:00 |
| 2,905 ku | 2,763 ku | 0 | 2026-05-08 21:45 |
| 3,170 ku | 3,015 ku | 0 | 2026-05-08 06:00 |
| 3,170 ku | 3,015 ku | 0 | 2026-05-07 22:00 |
| 3,275 ku | 3,115 ku | 0 | 2026-05-07 18:11 |
| 2,761 ku | 2,626 ku | 0 | 2026-05-07 06:00 |
| 2,761 ku | 2,626 ku | 0 | 2026-05-06 22:00 |
| 2,921 ku | 2,778 ku | 0 | 2026-05-06 15:32 |
| 2,722 ku | 2,589 ku | 0 | 2026-05-06 06:00 |
| 2,722 ku | 2,589 ku | 0 | 2026-05-05 22:00 |
| 3,100 ku | 2,948 ku | 0 | 2026-05-05 06:00 |
| 3,100 ku | 2,948 ku | 0 | 2026-05-04 22:00 |
| 3,253 ku | 3,094 ku | 0 | 2026-05-04 18:10 |
| 3,084 ku | 2,934 ku | 0 | 2026-05-04 15:02 |
| 3,154 ku | 3,000 ku | 0 | 2026-05-04 06:00 |
| 3,154 ku | 3,000 ku | 0 | 2026-05-03 22:00 |
| 3,399 ku | 3,234 ku | 0 | 2026-05-03 19:09 |
| 3,145 ku | 2,991 ku | 0 | 2026-05-03 14:57 |
| 3,178 ku | 3,023 ku | 0 | 2026-05-03 06:00 |
| 3,178 ku | 3,023 ku | 0 | 2026-05-02 22:00 |
| 2,972 ku | 2,827 ku | 0 | 2026-05-02 18:37 |
| 3,101 ku | 2,949 ku | 0 | 2026-05-02 06:00 |
| 3,101 ku | 2,949 ku | 0 | 2026-05-01 22:00 |
| 2,906 ku | 2,764 ku | 0 | 2026-05-01 16:37 |
| 2,910 ku | 2,768 ku | 0 | 2026-05-01 06:00 |
| 2,910 ku | 2,768 ku | 0 | 2026-04-30 22:00 |
| 3,151 ku | 2,997 ku | 0 | 2026-04-30 14:09 |
| 3,103 ku | 2,951 ku | 0 | 2026-04-30 06:00 |
| 3,103 ku | 2,951 ku | 0 | 2026-04-29 22:00 |
| 3,271 ku | 3,111 ku | 0 | 2026-04-29 17:43 |
| 3,250 ku | 3,091 ku | 0 | 2026-04-29 06:00 |
| 3,250 ku | 3,091 ku | 0 | 2026-04-28 22:00 |
| 3,052 ku | 2,903 ku | 0 | 2026-04-28 13:05 |
| 3,061 ku | 2,911 ku | 0 | 2026-04-28 06:00 |
| 3,061 ku | 2,911 ku | 0 | 2026-04-27 22:00 |
| 3,257 ku | 3,098 ku | 0 | 2026-04-27 06:16 |
| 3,263 ku | 3,103 ku | 0 | 2026-04-26 22:00 |
| 3,183 ku | 3,028 ku | 0 | 2026-04-26 16:39 |
| 3,360 ku | 3,196 ku | 0 | 2026-04-26 06:00 |
| 3,360 ku | 3,196 ku | 0 | 2026-04-25 22:00 |
| 3,216 ku | 3,059 ku | 0 | 2026-04-25 16:59 |
| 3,484 ku | 3,314 ku | 0 | 2026-04-25 06:00 |
| 3,484 ku | 3,314 ku | 0 | 2026-04-24 22:00 |
| 3,191 ku | 3,036 ku | 0 | 2026-04-24 14:58 |
| 3,212 ku | 3,055 ku | 0 | 2026-04-24 06:00 |
| 3,212 ku | 3,055 ku | 0 | 2026-04-23 22:00 |
| 3,264 ku | 3,104 ku | 0 | 2026-04-23 14:20 |
| 3,046 ku | 2,897 ku | 0 | 2026-04-23 06:00 |
| 3,046 ku | 2,897 ku | 0 | 2026-04-22 22:00 |
| 3,475 ku | 3,305 ku | 0 | 2026-04-22 06:00 |
| 3,475 ku | 3,305 ku | 0 | 2026-04-21 22:00 |
| 3,682 ku | 3,502 ku | 0 | 2026-04-21 18:52 |
| 3,520 ku | 3,348 ku | 0 | 2026-04-21 06:00 |
| 3,520 ku | 3,348 ku | 0 | 2026-04-20 22:00 |
| 3,691 ku | 3,511 ku | 0 | 2026-04-20 20:42 |
| 2,960 ku | 2,815 ku | 0 | 2026-04-20 06:00 |
| 2,960 ku | 2,815 ku | 0 | 2026-04-19 22:00 |
| 3,043 ku | 2,894 ku | 0 | 2026-04-19 15:05 |
| 2,860 ku | 2,720 ku | 0 | 2026-04-19 06:00 |
| 2,860 ku | 2,720 ku | 0 | 2026-04-18 22:00 |
| 2,958 ku | 2,813 ku | 0 | 2026-04-18 11:57 |
| 2,893 ku | 2,751 ku | 0 | 2026-04-18 06:00 |
| 2,893 ku | 2,751 ku | 0 | 2026-04-17 22:00 |
| 2,825 ku | 2,687 ku | 0 | 2026-04-17 20:15 |
| 3,235 ku | 3,077 ku | 0 | 2026-04-17 06:00 |
| 3,235 ku | 3,077 ku | 0 | 2026-04-16 22:00 |
| 2,932 ku | 2,789 ku | 0 | 2026-04-16 09:07 |
| 2,904 ku | 2,762 ku | 0 | 2026-04-15 22:00 |
| 2,705 ku | 2,573 ku | 0 | 2026-04-15 06:00 |
| 2,705 ku | 2,573 ku | 0 | 2026-04-14 22:00 |
No stockholder's meetings