BMW

Bayerische Motoren Werke Aktiengesellschaft or something idk, a major German auto-manufacturer group

Buy Price Sell Price Shares Change Last updated
2,579 ku 2,452 ku 1 -1.0% 0.0% 2026-08-15 22:00:54
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: BMW
buy button Buy
-2,579 ku
sell button
Sell
+2,452 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
2,579 ku 2,452 ku 0 2026-08-15 22:00
2,798 ku 2,661 ku 0 2026-08-15 20:32
2,573 ku 2,448 ku 0 2026-08-15 19:09
2,766 ku 2,631 ku 0 2026-08-15 16:41
2,667 ku 2,537 ku 0 2026-08-15 14:02
2,668 ku 2,538 ku 0 2026-08-15 13:58
2,694 ku 2,562 ku 0 2026-08-15 11:18
2,715 ku 2,582 ku 0 2026-08-15 09:13
2,729 ku 2,596 ku 0 2026-08-15 07:44
2,745 ku 2,611 ku 0 2026-08-15 06:00
2,745 ku 2,611 ku 0 2026-08-14 22:00
2,394 ku 2,277 ku 0 2026-08-14 06:01
2,394 ku 2,277 ku 0 2026-08-13 22:00
2,716 ku 2,583 ku 0 2026-08-13 07:18
2,734 ku 2,600 ku 0 2026-08-12 22:00
2,509 ku 2,386 ku 0 2026-08-12 21:40
2,664 ku 2,534 ku 0 2026-08-12 06:00
2,664 ku 2,534 ku 0 2026-08-11 22:00
2,678 ku 2,548 ku 0 2026-08-11 19:07
2,412 ku 2,294 ku 0 2026-08-11 07:20
2,398 ku 2,281 ku 0 2026-08-10 22:00
2,593 ku 2,466 ku 0 2026-08-10 13:28
2,583 ku 2,456 ku 0 2026-08-10 06:00
2,583 ku 2,456 ku 0 2026-08-09 22:00
2,479 ku 2,357 ku 0 2026-08-09 17:56
2,614 ku 2,486 ku 0 2026-08-09 06:15
2,617 ku 2,489 ku 0 2026-08-07 22:00
2,480 ku 2,358 ku 0 2026-08-07 18:51
2,495 ku 2,373 ku 0 2026-08-07 06:00
2,495 ku 2,373 ku 0 2026-08-06 22:00
2,683 ku 2,551 ku 0 2026-08-06 08:46
2,670 ku 2,540 ku 0 2026-08-06 07:24
2,694 ku 2,562 ku 0 2026-08-05 22:00
2,773 ku 2,638 ku 0 2026-08-05 06:00
2,773 ku 2,638 ku 0 2026-08-04 22:00
2,547 ku 2,422 ku 0 2026-08-04 20:00
2,828 ku 2,690 ku 0 2026-08-04 07:41
2,857 ku 2,717 ku 0 2026-08-01 22:00
2,693 ku 2,561 ku 0 2026-08-01 16:56
2,869 ku 2,729 ku 0 2026-08-01 06:00
2,869 ku 2,729 ku 0 2026-07-31 22:00
2,738 ku 2,604 ku 0 2026-07-31 18:37
2,979 ku 2,834 ku 0 2026-07-31 08:31
3,012 ku 2,865 ku 0 2026-07-29 22:00
2,926 ku 2,783 ku 0 2026-07-29 06:00
2,926 ku 2,783 ku 0 2026-07-28 22:00
3,103 ku 2,951 ku 0 2026-07-28 19:26
2,607 ku 2,480 ku 0 2026-07-28 07:56
2,563 ku 2,438 ku 0 2026-07-27 22:00
2,628 ku 2,499 ku 0 2026-07-27 06:34
2,624 ku 2,496 ku 0 2026-07-27 06:00
2,624 ku 2,496 ku 0 2026-07-26 22:00
2,663 ku 2,533 ku 0 2026-07-26 15:20
2,515 ku 2,392 ku 0 2026-07-26 07:56
2,471 ku 2,351 ku 0 2026-07-24 19:33
2,422 ku 2,303 ku 0 2026-07-24 15:59
2,538 ku 2,414 ku 0 2026-07-24 14:49
2,464 ku 2,344 ku 0 2026-07-24 06:00
2,464 ku 2,344 ku 0 2026-07-23 22:00
2,606 ku 2,479 ku 0 2026-07-23 20:50
2,390 ku 2,273 ku 0 2026-07-23 06:59
2,378 ku 2,261 ku 0 2026-07-22 22:00
2,569 ku 2,444 ku 0 2026-07-22 06:00
2,569 ku 2,444 ku 0 2026-07-21 22:00
2,963 ku 2,818 ku 0 2026-07-21 06:25
2,974 ku 2,829 ku 0 2026-07-17 22:00
3,065 ku 2,915 ku 0 2026-07-17 08:36
3,035 ku 2,887 ku 0 2026-07-17 06:00
3,035 ku 2,887 ku 0 2026-07-16 22:00
3,277 ku 3,117 ku 0 2026-07-16 21:54
2,757 ku 2,622 ku 0 2026-07-16 07:18
2,730 ku 2,597 ku 0 2026-07-15 22:00
2,906 ku 2,764 ku 0 2026-07-15 14:04
2,902 ku 2,760 ku 0 2026-07-15 06:01
2,902 ku 2,760 ku 0 2026-07-14 22:00
2,917 ku 2,775 ku 0 2026-07-14 19:19
2,743 ku 2,609 ku 0 2026-07-14 14:59
2,817 ku 2,679 ku 0 2026-07-14 06:13
2,818 ku 2,680 ku 0 2026-07-12 22:00
2,615 ku 2,487 ku 0 2026-07-12 21:57
2,645 ku 2,515 ku 0 2026-07-12 06:00
2,645 ku 2,515 ku 0 2026-07-11 22:00
2,751 ku 2,616 ku 0 2026-07-11 17:48
2,627 ku 2,499 ku 0 2026-07-11 14:32
2,671 ku 2,541 ku 0 2026-07-11 07:15
2,671 ku 2,541 ku 0 2026-07-10 22:00
2,515 ku 2,392 ku 0 2026-07-10 19:50
2,681 ku 2,549 ku 0 2026-07-10 06:00
2,681 ku 2,549 ku 0 2026-07-09 22:00
2,494 ku 2,372 ku 0 2026-07-09 14:58
2,503 ku 2,381 ku 0 2026-07-09 06:39
2,501 ku 2,379 ku 0 2026-07-08 22:00
2,616 ku 2,488 ku 0 2026-07-08 16:43
2,467 ku 2,347 ku 0 2026-07-08 13:04
2,480 ku 2,358 ku 0 2026-07-08 06:00
2,480 ku 2,358 ku 0 2026-07-07 22:00
2,761 ku 2,626 ku 0 2026-07-07 07:58
2,779 ku 2,644 ku 0 2026-07-06 22:00
2,675 ku 2,545 ku 0 2026-07-06 16:03
2,786 ku 2,649 ku 0 2026-07-06 12:00

No stockholder's meetings