BlackRock
The conspiracy that one company owns the world is real and that company is BlackRock, the world's biggest asset manager.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 5,876 ku | 5,589 ku | 1 -1.0% | -11.1% | 2026-05-17 10:19:03 |
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 5,876 ku | 5,589 ku | 0 | 2026-05-17 10:19 |
| 6,164 ku | 5,864 ku | 0 | 2026-05-17 09:05 |
| 6,379 ku | 6,069 ku | 0 | 2026-05-17 07:21 |
| 6,608 ku | 6,286 ku | 0 | 2026-05-16 22:00 |
| 6,481 ku | 6,166 ku | 0 | 2026-05-16 20:46 |
| 6,660 ku | 6,336 ku | 0 | 2026-05-16 17:54 |
| 6,790 ku | 6,460 ku | 0 | 2026-05-16 12:37 |
| 6,739 ku | 6,411 ku | 0 | 2026-05-16 11:25 |
| 6,889 ku | 6,554 ku | 0 | 2026-05-16 06:31 |
| 6,888 ku | 6,553 ku | 0 | 2026-05-16 06:00 |
| 6,888 ku | 6,553 ku | 0 | 2026-05-15 22:00 |
| 7,015 ku | 6,673 ku | 0 | 2026-05-15 20:44 |
| 6,520 ku | 6,203 ku | 0 | 2026-05-15 06:00 |
| 6,519 ku | 6,202 ku | 0 | 2026-05-14 22:00 |
| 4,487 ku | 4,268 ku | 0 | 2026-05-14 06:54 |
| 4,350 ku | 4,138 ku | 0 | 2026-05-13 22:00 |
| 4,166 ku | 3,963 ku | 0 | 2026-05-13 16:43 |
| 4,289 ku | 4,080 ku | 0 | 2026-05-13 06:00 |
| 4,289 ku | 4,080 ku | 0 | 2026-05-12 22:00 |
| 3,267 ku | 3,107 ku | 0 | 2026-05-12 08:15 |
| 3,095 ku | 2,943 ku | 0 | 2026-05-11 22:00 |
| 3,059 ku | 2,909 ku | 0 | 2026-05-11 18:25 |
| 3,334 ku | 3,171 ku | 0 | 2026-05-11 06:00 |
| 3,334 ku | 3,171 ku | 0 | 2026-05-10 22:00 |
| 3,782 ku | 3,597 ku | 0 | 2026-05-10 06:00 |
| 3,782 ku | 3,597 ku | 0 | 2026-05-09 22:00 |
| 3,618 ku | 3,441 ku | 0 | 2026-05-09 19:35 |
| 4,050 ku | 3,853 ku | 0 | 2026-05-09 06:00 |
| 4,050 ku | 3,853 ku | 0 | 2026-05-08 22:00 |
| 3,797 ku | 3,612 ku | 0 | 2026-05-08 17:24 |
| 3,922 ku | 3,730 ku | 0 | 2026-05-08 06:00 |
| 3,922 ku | 3,730 ku | 0 | 2026-05-07 22:00 |
| 3,816 ku | 3,629 ku | 0 | 2026-05-07 19:46 |
| 4,055 ku | 3,857 ku | 0 | 2026-05-07 14:34 |
| 3,878 ku | 3,689 ku | 0 | 2026-05-07 06:00 |
| 3,878 ku | 3,689 ku | 0 | 2026-05-06 22:00 |
| 4,165 ku | 3,962 ku | 0 | 2026-05-06 21:26 |
| 3,698 ku | 3,518 ku | 0 | 2026-05-06 06:00 |
| 3,698 ku | 3,518 ku | 0 | 2026-05-05 22:00 |
| 4,047 ku | 3,850 ku | 0 | 2026-05-05 21:57 |
| 3,294 ku | 3,134 ku | 0 | 2026-05-05 06:00 |
| 3,294 ku | 3,134 ku | 0 | 2026-05-04 22:00 |
| 3,226 ku | 3,069 ku | 0 | 2026-05-04 21:36 |
| 3,454 ku | 3,285 ku | 0 | 2026-05-04 18:16 |
| 3,327 ku | 3,165 ku | 0 | 2026-05-04 06:00 |
| 3,327 ku | 3,165 ku | 0 | 2026-05-03 22:00 |
| 3,886 ku | 3,696 ku | 0 | 2026-05-03 06:00 |
| 3,886 ku | 3,696 ku | 0 | 2026-05-02 22:00 |
| 3,708 ku | 3,528 ku | 0 | 2026-05-02 18:39 |
| 4,312 ku | 4,102 ku | 0 | 2026-05-02 06:00 |
| 4,312 ku | 4,102 ku | 0 | 2026-05-01 22:00 |
| 4,101 ku | 3,901 ku | 0 | 2026-05-01 16:22 |
| 4,319 ku | 4,109 ku | 0 | 2026-05-01 11:50 |
| 4,247 ku | 4,040 ku | 0 | 2026-05-01 06:00 |
| 4,247 ku | 4,040 ku | 0 | 2026-04-30 22:00 |
| 4,634 ku | 4,409 ku | 0 | 2026-04-30 20:08 |
| 3,995 ku | 3,800 ku | 0 | 2026-04-30 06:00 |
| 3,995 ku | 3,800 ku | 0 | 2026-04-29 22:00 |
| 3,892 ku | 3,702 ku | 0 | 2026-04-29 14:27 |
| 4,021 ku | 3,824 ku | 0 | 2026-04-29 12:10 |
| 3,904 ku | 3,714 ku | 0 | 2026-04-29 06:00 |
| 3,904 ku | 3,714 ku | 0 | 2026-04-28 22:00 |
| 3,473 ku | 3,303 ku | 0 | 2026-04-28 06:00 |
| 3,473 ku | 3,303 ku | 0 | 2026-04-27 22:00 |
| 4,089 ku | 3,889 ku | 0 | 2026-04-27 07:09 |
| 4,122 ku | 3,920 ku | 0 | 2026-04-26 22:00 |
| 3,901 ku | 3,711 ku | 0 | 2026-04-26 19:14 |
| 4,256 ku | 4,049 ku | 0 | 2026-04-26 06:00 |
| 4,256 ku | 4,049 ku | 0 | 2026-04-25 22:00 |
| 3,912 ku | 3,722 ku | 0 | 2026-04-25 20:06 |
| 4,540 ku | 4,318 ku | 0 | 2026-04-25 06:00 |
| 4,540 ku | 4,318 ku | 0 | 2026-04-24 22:00 |
| 4,148 ku | 3,946 ku | 0 | 2026-04-24 18:29 |
| 4,188 ku | 3,984 ku | 0 | 2026-04-24 06:00 |
| 4,188 ku | 3,984 ku | 0 | 2026-04-23 22:00 |
| 4,454 ku | 4,237 ku | 0 | 2026-04-23 14:03 |
| 4,337 ku | 4,125 ku | 0 | 2026-04-23 06:00 |
| 4,337 ku | 4,125 ku | 0 | 2026-04-22 22:00 |
| 4,617 ku | 4,392 ku | 0 | 2026-04-22 17:13 |
| 4,306 ku | 4,096 ku | 0 | 2026-04-22 06:00 |
| 4,306 ku | 4,096 ku | 0 | 2026-04-21 22:00 |
| 4,345 ku | 4,133 ku | 0 | 2026-04-21 17:41 |
| 3,527 ku | 3,355 ku | 0 | 2026-04-21 06:00 |
| 3,527 ku | 3,355 ku | 0 | 2026-04-20 22:00 |
| 3,662 ku | 3,483 ku | 0 | 2026-04-20 15:52 |
| 3,389 ku | 3,224 ku | 0 | 2026-04-20 06:00 |
| 3,389 ku | 3,224 ku | 0 | 2026-04-19 22:00 |
| 3,790 ku | 3,605 ku | 0 | 2026-04-19 06:00 |
| 3,790 ku | 3,605 ku | 0 | 2026-04-18 22:00 |
| 4,109 ku | 3,909 ku | 0 | 2026-04-18 15:57 |
| 4,109 ku | 3,909 ku | 0 | 2026-04-18 09:52 |
| 4,093 ku | 3,893 ku | 0 | 2026-04-18 06:00 |
| 4,093 ku | 3,893 ku | 0 | 2026-04-17 22:00 |
| 4,575 ku | 4,352 ku | 0 | 2026-04-17 06:00 |
| 4,575 ku | 4,352 ku | 0 | 2026-04-16 22:00 |
| 4,274 ku | 4,066 ku | 0 | 2026-04-16 19:21 |
| 4,506 ku | 4,286 ku | 0 | 2026-04-16 06:18 |
| 4,505 ku | 4,285 ku | 0 | 2026-04-15 22:00 |
| 4,127 ku | 3,925 ku | 0 | 2026-04-15 06:00 |
| 4,127 ku | 3,925 ku | 0 | 2026-04-14 22:00 |
No stockholder's meetings