BlackRock
The conspiracy that one company owns the world is real and that company is BlackRock, the world's biggest asset manager.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 3,272 ku | 3,112 ku | 1 -1.0% | 0.0% | 2026-08-15 22:00:10 |
Sources:
BlackRock
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 3,272 ku | 3,112 ku | 0 | 2026-08-15 22:00 |
| 3,478 ku | 3,308 ku | 0 | 2026-08-15 16:26 |
| 3,505 ku | 3,333 ku | 0 | 2026-08-15 14:51 |
| 3,507 ku | 3,335 ku | 0 | 2026-08-15 13:48 |
| 3,447 ku | 3,279 ku | 0 | 2026-08-15 10:37 |
| 3,531 ku | 3,359 ku | 0 | 2026-08-15 08:39 |
| 3,514 ku | 3,342 ku | 0 | 2026-08-15 06:59 |
| 3,527 ku | 3,355 ku | 0 | 2026-08-15 06:00 |
| 3,527 ku | 3,355 ku | 0 | 2026-08-14 22:00 |
| 3,338 ku | 3,175 ku | 0 | 2026-08-14 17:03 |
| 3,612 ku | 3,435 ku | 0 | 2026-08-14 06:00 |
| 3,612 ku | 3,435 ku | 0 | 2026-08-13 22:00 |
| 3,656 ku | 3,478 ku | 0 | 2026-08-13 14:36 |
| 3,337 ku | 3,174 ku | 0 | 2026-08-13 06:31 |
| 3,324 ku | 3,162 ku | 0 | 2026-08-12 22:00 |
| 3,108 ku | 2,956 ku | 0 | 2026-08-12 18:39 |
| 3,211 ku | 3,054 ku | 0 | 2026-08-12 06:00 |
| 3,211 ku | 3,054 ku | 0 | 2026-08-11 22:00 |
| 2,594 ku | 2,467 ku | 0 | 2026-08-11 06:53 |
| 2,551 ku | 2,426 ku | 0 | 2026-08-10 22:00 |
| 2,802 ku | 2,665 ku | 0 | 2026-08-10 06:00 |
| 2,802 ku | 2,665 ku | 0 | 2026-08-09 22:00 |
| 2,746 ku | 2,612 ku | 0 | 2026-08-09 18:45 |
| 3,490 ku | 3,320 ku | 0 | 2026-08-09 06:08 |
| 3,499 ku | 3,329 ku | 0 | 2026-08-07 22:00 |
| 3,292 ku | 3,132 ku | 0 | 2026-08-07 17:36 |
| 3,327 ku | 3,165 ku | 0 | 2026-08-07 06:00 |
| 3,327 ku | 3,165 ku | 0 | 2026-08-06 22:00 |
| 3,533 ku | 3,361 ku | 0 | 2026-08-06 17:27 |
| 3,491 ku | 3,321 ku | 0 | 2026-08-06 07:22 |
| 3,495 ku | 3,325 ku | 0 | 2026-08-05 22:00 |
| 3,420 ku | 3,253 ku | 0 | 2026-08-05 17:27 |
| 3,596 ku | 3,421 ku | 0 | 2026-08-05 06:00 |
| 3,596 ku | 3,421 ku | 0 | 2026-08-04 22:00 |
| 3,472 ku | 3,302 ku | 0 | 2026-08-04 14:26 |
| 3,637 ku | 3,460 ku | 0 | 2026-08-04 09:42 |
| 3,628 ku | 3,451 ku | 0 | 2026-08-04 08:37 |
| 3,683 ku | 3,503 ku | 0 | 2026-08-01 22:00 |
| 3,528 ku | 3,356 ku | 0 | 2026-08-01 14:43 |
| 3,631 ku | 3,454 ku | 0 | 2026-08-01 06:00 |
| 3,631 ku | 3,454 ku | 0 | 2026-07-31 22:00 |
| 3,060 ku | 2,910 ku | 0 | 2026-07-31 07:43 |
| 3,017 ku | 2,870 ku | 0 | 2026-07-29 22:00 |
| 2,942 ku | 2,798 ku | 0 | 2026-07-29 06:00 |
| 2,942 ku | 2,798 ku | 0 | 2026-07-28 22:00 |
| 3,090 ku | 2,940 ku | 0 | 2026-07-28 18:56 |
| 2,783 ku | 2,646 ku | 0 | 2026-07-28 09:24 |
| 2,717 ku | 2,584 ku | 0 | 2026-07-27 22:00 |
| 2,914 ku | 2,772 ku | 0 | 2026-07-27 19:11 |
| 2,819 ku | 2,681 ku | 0 | 2026-07-27 06:00 |
| 2,819 ku | 2,681 ku | 0 | 2026-07-26 22:00 |
| 2,730 ku | 2,597 ku | 0 | 2026-07-26 21:04 |
| 3,100 ku | 2,948 ku | 0 | 2026-07-26 06:42 |
| 3,105 ku | 2,953 ku | 0 | 2026-07-24 22:00 |
| 3,223 ku | 3,066 ku | 0 | 2026-07-24 20:54 |
| 3,058 ku | 2,908 ku | 0 | 2026-07-24 16:46 |
| 3,088 ku | 2,938 ku | 0 | 2026-07-24 06:00 |
| 3,088 ku | 2,938 ku | 0 | 2026-07-23 22:00 |
| 3,204 ku | 3,047 ku | 0 | 2026-07-23 20:39 |
| 2,916 ku | 2,774 ku | 0 | 2026-07-23 09:06 |
| 2,887 ku | 2,745 ku | 0 | 2026-07-22 22:00 |
| 3,160 ku | 3,005 ku | 0 | 2026-07-22 06:00 |
| 3,160 ku | 3,005 ku | 0 | 2026-07-21 22:00 |
| 4,000 ku | 3,805 ku | 0 | 2026-07-21 07:47 |
| 4,135 ku | 3,933 ku | 0 | 2026-07-17 22:00 |
| 4,425 ku | 4,210 ku | 0 | 2026-07-17 19:04 |
| 4,200 ku | 3,995 ku | 0 | 2026-07-17 06:00 |
| 4,200 ku | 3,995 ku | 0 | 2026-07-16 22:00 |
| 4,343 ku | 4,131 ku | 0 | 2026-07-16 19:42 |
| 3,572 ku | 3,397 ku | 0 | 2026-07-16 06:34 |
| 3,546 ku | 3,373 ku | 0 | 2026-07-15 20:38 |
| 3,776 ku | 3,592 ku | 0 | 2026-07-15 19:35 |
| 3,749 ku | 3,566 ku | 0 | 2026-07-15 06:00 |
| 3,749 ku | 3,566 ku | 0 | 2026-07-14 22:00 |
| 3,394 ku | 3,229 ku | 0 | 2026-07-14 07:49 |
| 3,386 ku | 3,221 ku | 0 | 2026-07-12 22:00 |
| 3,176 ku | 3,021 ku | 0 | 2026-07-12 10:54 |
| 3,191 ku | 3,036 ku | 0 | 2026-07-12 06:00 |
| 3,191 ku | 3,036 ku | 0 | 2026-07-11 22:00 |
| 3,187 ku | 3,032 ku | 0 | 2026-07-11 18:57 |
| 3,381 ku | 3,216 ku | 0 | 2026-07-11 07:00 |
| 3,382 ku | 3,217 ku | 0 | 2026-07-10 22:00 |
| 3,154 ku | 3,000 ku | 0 | 2026-07-10 21:45 |
| 3,421 ku | 3,254 ku | 0 | 2026-07-10 14:11 |
| 3,395 ku | 3,230 ku | 0 | 2026-07-10 06:00 |
| 3,395 ku | 3,230 ku | 0 | 2026-07-09 22:00 |
| 3,136 ku | 2,983 ku | 0 | 2026-07-09 18:16 |
| 3,213 ku | 3,056 ku | 0 | 2026-07-09 07:10 |
| 3,195 ku | 3,038 ku | 0 | 2026-07-08 22:00 |
| 3,369 ku | 3,204 ku | 0 | 2026-07-08 18:52 |
| 3,117 ku | 2,965 ku | 0 | 2026-07-08 07:13 |
| 3,118 ku | 2,966 ku | 0 | 2026-07-08 06:00 |
| 3,118 ku | 2,966 ku | 0 | 2026-07-07 22:00 |
| 3,328 ku | 3,166 ku | 0 | 2026-07-07 19:41 |
| 2,939 ku | 2,795 ku | 0 | 2026-07-07 06:39 |
| 2,921 ku | 2,778 ku | 0 | 2026-07-06 22:00 |
| 2,834 ku | 2,695 ku | 0 | 2026-07-06 15:48 |
| 2,936 ku | 2,793 ku | 0 | 2026-07-06 14:52 |
| 2,922 ku | 2,779 ku | 0 | 2026-07-06 06:00 |
| 2,922 ku | 2,779 ku | 0 | 2026-07-05 22:00 |
No stockholder's meetings