Burger King
Why dine with a clown when you can be served as a king
| Buy Price | Sell Price | Shares | Change | Last updated |
| 1,481 ku | 1,408 ku | 102 -1.0% | -0.2% | 2026-05-17 06:53:02 |
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 1,481 ku | 1,408 ku | 0 | 2026-05-17 06:53 |
| 1,484 ku | 1,411 ku | 0 | 2026-05-16 22:00 |
| 1,475 ku | 1,403 ku | 0 | 2026-05-16 19:44 |
| 1,497 ku | 1,423 ku | 0 | 2026-05-16 17:42 |
| 1,576 ku | 1,499 ku | 0 | 2026-05-16 14:33 |
| 1,519 ku | 1,444 ku | 0 | 2026-05-16 12:53 |
| 1,563 ku | 1,486 ku | 0 | 2026-05-16 10:15 |
| 1,551 ku | 1,474 ku | 0 | 2026-05-16 09:43 |
| 1,543 ku | 1,468 ku | 0 | 2026-05-16 07:21 |
| 1,550 ku | 1,473 ku | 0 | 2026-05-16 06:00 |
| 1,550 ku | 1,473 ku | 0 | 2026-05-15 22:00 |
| 1,554 ku | 1,477 ku | 0 | 2026-05-15 16:10 |
| 1,470 ku | 1,398 ku | 0 | 2026-05-15 14:55 |
| 1,499 ku | 1,425 ku | 0 | 2026-05-15 06:00 |
| 1,499 ku | 1,425 ku | 0 | 2026-05-14 22:00 |
| 1,612 ku | 1,533 ku | 0 | 2026-05-14 17:04 |
| 1,611 ku | 1,532 ku | 0 | 2026-05-14 06:16 |
| 1,613 ku | 1,534 ku | 0 | 2026-05-13 22:00 |
| 1,627 ku | 1,547 ku | 0 | 2026-05-13 19:43 |
| 1,531 ku | 1,456 ku | 0 | 2026-05-13 15:48 |
| 1,622 ku | 1,542 ku | 0 | 2026-05-13 06:00 |
| 1,622 ku | 1,542 ku | 0 | 2026-05-12 22:00 |
| 1,523 ku | 1,448 ku | 0 | 2026-05-12 15:24 |
| 1,552 ku | 1,475 ku | 0 | 2026-05-12 06:30 |
| 1,550 ku | 1,473 ku | 0 | 2026-05-11 22:00 |
| 1,518 ku | 1,443 ku | 0 | 2026-05-11 19:28 |
| 1,639 ku | 1,559 ku | 0 | 2026-05-11 06:14 |
| 1,628 ku | 1,548 ku | 0 | 2026-05-11 06:00 |
| 1,639 ku | 1,559 ku | 0 | 2026-05-10 22:00 |
| 1,583 ku | 1,505 ku | 0 | 2026-05-10 14:15 |
| 1,674 ku | 1,592 ku | 0 | 2026-05-10 06:36 |
| 1,673 ku | 1,591 ku | 0 | 2026-05-10 06:00 |
| 1,712 ku | 1,628 ku | 0 | 2026-05-09 22:00 |
| 1,596 ku | 1,518 ku | 0 | 2026-05-09 19:18 |
| 1,659 ku | 1,577 ku | 0 | 2026-05-09 06:00 |
| 1,719 ku | 1,634 ku | 0 | 2026-05-08 22:00 |
| 1,556 ku | 1,479 ku | 0 | 2026-05-08 06:00 |
| 1,637 ku | 1,557 ku | 0 | 2026-05-07 22:00 |
| 1,358 ku | 1,291 ku | 0 | 2026-05-07 06:00 |
| 1,449 ku | 1,377 ku | 0 | 2026-05-06 22:00 |
| 1,545 ku | 1,470 ku | 0 | 2026-05-06 20:47 |
| 1,392 ku | 1,323 ku | 0 | 2026-05-06 06:00 |
| 1,503 ku | 1,429 ku | 0 | 2026-05-05 22:00 |
| 1,622 ku | 1,542 ku | 0 | 2026-05-05 21:25 |
| 1,494 ku | 1,421 ku | 0 | 2026-05-05 06:00 |
| 1,642 ku | 1,562 ku | 0 | 2026-05-04 22:00 |
| 1,557 ku | 1,480 ku | 0 | 2026-05-04 20:04 |
| 1,807 ku | 1,718 ku | -12000 | 2026-05-04 17:22 |
| 1,823 ku | 1,733 ku | 0 | 2026-05-04 15:38 |
| 1,755 ku | 1,668 ku | 0 | 2026-05-04 06:00 |
| 1,671 ku | 1,589 ku | 0 | 2026-05-03 22:00 |
| 2,171 ku | 2,064 ku | 0 | 2026-05-03 06:00 |
| 2,036 ku | 1,936 ku | 0 | 2026-05-02 22:00 |
| 1,962 ku | 1,865 ku | 0 | 2026-05-02 19:46 |
| 2,161 ku | 2,056 ku | 0 | 2026-05-02 06:00 |
| 2,009 ku | 1,911 ku | 0 | 2026-05-01 22:00 |
| 2,357 ku | 2,242 ku | 0 | 2026-05-01 06:00 |
| 2,171 ku | 2,064 ku | 0 | 2026-04-30 22:00 |
| 1,678 ku | 1,596 ku | 12000 | 2026-04-30 11:11 |
| 1,407 ku | 1,338 ku | 0 | 2026-04-30 06:00 |
| 1,407 ku | 1,338 ku | 0 | 2026-04-29 22:00 |
| 1,658 ku | 1,576 ku | 0 | 2026-04-29 06:00 |
| 1,658 ku | 1,576 ku | 0 | 2026-04-28 22:00 |
| 1,520 ku | 1,445 ku | 0 | 2026-04-28 06:00 |
| 1,520 ku | 1,445 ku | 0 | 2026-04-27 22:00 |
| 1,545 ku | 1,470 ku | 0 | 2026-04-27 14:34 |
| 1,484 ku | 1,411 ku | 0 | 2026-04-27 08:39 |
| 1,488 ku | 1,415 ku | 0 | 2026-04-27 06:34 |
| 1,483 ku | 1,410 ku | 0 | 2026-04-26 22:00 |
| 1,413 ku | 1,343 ku | 0 | 2026-04-26 21:06 |
| 1,529 ku | 1,454 ku | 0 | 2026-04-26 06:00 |
| 1,529 ku | 1,454 ku | 0 | 2026-04-25 22:00 |
| 1,453 ku | 1,381 ku | 0 | 2026-04-25 16:32 |
| 1,599 ku | 1,520 ku | 0 | 2026-04-25 06:00 |
| 1,599 ku | 1,520 ku | 0 | 2026-04-24 22:00 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-24 06:00 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-23 22:00 |
| 1,611 ku | 1,532 ku | 0 | 2026-04-23 17:35 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-23 13:44 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-23 08:25 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-23 06:00 |
| 1,508 ku | 1,434 ku | 0 | 2026-04-22 22:00 |
| 1,608 ku | 1,529 ku | 0 | 2026-04-22 20:30 |
| 1,364 ku | 1,297 ku | 0 | 2026-04-22 06:00 |
| 1,373 ku | 1,306 ku | 0 | 2026-04-21 22:00 |
| 1,441 ku | 1,371 ku | 0 | 2026-04-21 20:04 |
| 1,258 ku | 1,196 ku | 0 | 2026-04-21 06:00 |
| 1,298 ku | 1,234 ku | 0 | 2026-04-20 22:00 |
| 1,316 ku | 1,251 ku | 0 | 2026-04-20 17:03 |
| 1,188 ku | 1,129 ku | 0 | 2026-04-20 06:00 |
| 1,241 ku | 1,179 ku | 0 | 2026-04-19 22:00 |
| 1,343 ku | 1,276 ku | 0 | 2026-04-19 21:34 |
| 1,155 ku | 1,098 ku | 0 | 2026-04-19 06:00 |
| 1,227 ku | 1,167 ku | 0 | 2026-04-18 22:00 |
| 1,370 ku | 1,303 ku | 0 | 2026-04-18 06:00 |
| 1,479 ku | 1,406 ku | 0 | 2026-04-17 22:00 |
| 1,986 ku | 1,889 ku | -5000 | 2026-04-17 13:12 |
| 2,264 ku | 2,154 ku | 0 | 2026-04-17 06:00 |
| 2,103 ku | 2,000 ku | 0 | 2026-04-16 22:00 |
| 1,575 ku | 1,498 ku | 5000 | 2026-04-16 09:09 |
No stockholder's meetings