Carnyx

An ancient celtic wind instrument.

Buy Price Sell Price Shares Change Last updated
156 ku 147 ku 1 -1.0% 0.0% 2026-07-17 22:00:04
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Carnyx

The market is closed, you cannot buy or sell until 6 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
156 ku 147 ku 0 2026-07-17 22:00
166 ku 157 ku 0 2026-07-17 18:08
158 ku 149 ku 0 2026-07-17 06:00
158 ku 149 ku 0 2026-07-16 22:00
132 ku 125 ku 0 2026-07-16 08:04
128 ku 121 ku 0 2026-07-15 22:00
137 ku 130 ku 0 2026-07-15 16:09
137 ku 130 ku 0 2026-07-15 06:00
137 ku 130 ku 0 2026-07-14 22:00
132 ku 125 ku 0 2026-07-14 19:21
148 ku 140 ku 0 2026-07-14 06:51
149 ku 141 ku 0 2026-07-12 22:00
139 ku 131 ku 0 2026-07-12 12:18
139 ku 131 ku 0 2026-07-12 06:00
139 ku 131 ku 0 2026-07-11 22:00
144 ku 136 ku 0 2026-07-11 18:28
129 ku 122 ku 0 2026-07-11 06:06
129 ku 122 ku 0 2026-07-10 22:00
119 ku 112 ku 0 2026-07-10 21:37
133 ku 126 ku 0 2026-07-10 06:00
133 ku 126 ku 0 2026-07-09 22:00
124 ku 117 ku 0 2026-07-09 21:07
167 ku 158 ku 0 2026-07-09 06:06
167 ku 158 ku 0 2026-07-08 22:00
171 ku 162 ku 0 2026-07-08 16:22
163 ku 154 ku 0 2026-07-08 06:00
163 ku 154 ku 0 2026-07-07 22:00
168 ku 159 ku 0 2026-07-07 16:30
150 ku 142 ku 0 2026-07-07 06:23
150 ku 142 ku 0 2026-07-06 22:00
141 ku 133 ku 0 2026-07-06 19:33
151 ku 143 ku 0 2026-07-06 12:00
150 ku 142 ku 0 2026-07-06 06:01
150 ku 142 ku 0 2026-07-05 22:00
145 ku 137 ku 0 2026-07-05 13:50
158 ku 149 ku 0 2026-07-05 07:17
160 ku 151 ku 0 2026-07-03 22:00
150 ku 142 ku 0 2026-07-03 21:53
163 ku 154 ku 0 2026-07-03 06:00
163 ku 154 ku 0 2026-07-02 22:00
149 ku 141 ku 0 2026-07-02 20:34
178 ku 168 ku 0 2026-07-02 06:06
178 ku 168 ku 0 2026-07-01 22:00
174 ku 164 ku 0 2026-07-01 21:27
192 ku 182 ku 0 2026-07-01 06:00
192 ku 182 ku 0 2026-06-30 22:00
187 ku 177 ku 0 2026-06-30 20:40
210 ku 198 ku 0 2026-06-30 06:00
210 ku 198 ku 0 2026-06-29 22:00
180 ku 170 ku 0 2026-06-29 06:00
180 ku 170 ku 0 2026-06-28 22:00
192 ku 182 ku 0 2026-06-28 19:28
176 ku 166 ku 0 2026-06-28 06:00
176 ku 166 ku 0 2026-06-27 22:00
171 ku 162 ku 0 2026-06-27 18:26
197 ku 187 ku 0 2026-06-27 06:00
197 ku 187 ku 0 2026-06-26 22:00
178 ku 168 ku 0 2026-06-26 06:00
178 ku 168 ku 0 2026-06-25 22:00
161 ku 152 ku 0 2026-06-25 06:00
161 ku 152 ku 0 2026-06-24 22:00
189 ku 179 ku 0 2026-06-24 06:00
189 ku 179 ku 0 2026-06-23 22:00
272 ku 258 ku 0 2026-06-23 06:00
272 ku 258 ku 0 2026-06-22 22:00
150 ku 142 ku 0 2026-06-22 06:00
150 ku 142 ku 0 2026-06-21 22:00
157 ku 148 ku 0 2026-06-21 12:20
156 ku 147 ku 0 2026-06-21 06:00
156 ku 147 ku 0 2026-06-20 22:00
169 ku 160 ku 0 2026-06-20 20:05
165 ku 156 ku 0 2026-06-20 06:00
165 ku 156 ku 0 2026-06-19 22:00
185 ku 175 ku 0 2026-06-19 09:53
192 ku 182 ku 0 2026-06-17 22:00
194 ku 184 ku 0 2026-06-17 20:01
185 ku 175 ku 0 2026-06-17 15:58
193 ku 183 ku 0 2026-06-17 06:00
193 ku 183 ku 0 2026-06-16 22:00
178 ku 168 ku 0 2026-06-16 06:00
178 ku 168 ku 0 2026-06-15 22:00
185 ku 175 ku 0 2026-06-15 19:31
167 ku 158 ku 0 2026-06-15 07:22
165 ku 156 ku 0 2026-06-14 22:00
157 ku 148 ku 0 2026-06-14 19:47
170 ku 161 ku 0 2026-06-14 11:28
170 ku 161 ku 0 2026-06-14 06:00
170 ku 161 ku 0 2026-06-13 22:00
167 ku 158 ku 0 2026-06-13 19:53
185 ku 175 ku 0 2026-06-13 06:00
185 ku 175 ku 0 2026-06-12 22:00
195 ku 185 ku 0 2026-06-12 14:00
191 ku 181 ku 0 2026-06-12 06:00
191 ku 181 ku 0 2026-06-11 22:00
150 ku 142 ku 0 2026-06-11 06:00
150 ku 142 ku 0 2026-06-10 22:00
139 ku 131 ku 0 2026-06-10 16:23
144 ku 136 ku 0 2026-06-10 06:00
144 ku 136 ku 0 2026-06-09 22:00
157 ku 148 ku 0 2026-06-09 13:56

No stockholder's meetings