Carnyx

An ancient celtic wind instrument.

Buy Price Sell Price Shares Change Last updated
276 ku 261 ku 1 -1.0% 0.0% 2026-10-13 22:00:08
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Carnyx

The market is closed, you cannot buy or sell until 3 hours after

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
276 ku 261 ku 0 2026-10-13 22:00
255 ku 242 ku 0 2026-10-13 18:12
264 ku 250 ku 0 2026-10-13 17:08
259 ku 245 ku 0 2026-10-13 10:40
254 ku 241 ku 0 2026-10-13 08:54
251 ku 238 ku 0 2026-10-13 06:00
251 ku 238 ku 0 2026-10-12 22:00
202 ku 192 ku 0 2026-10-12 06:00
202 ku 192 ku 0 2026-10-11 22:00
217 ku 205 ku 0 2026-10-11 21:36
188 ku 178 ku 0 2026-10-11 06:00
188 ku 178 ku 0 2026-10-10 22:00
198 ku 188 ku 0 2026-10-10 21:11
147 ku 139 ku 0 2026-10-10 06:52
145 ku 137 ku 0 2026-10-09 22:00
158 ku 149 ku 0 2026-10-09 06:01
158 ku 149 ku 0 2026-10-08 22:00
204 ku 194 ku 0 2026-10-08 06:00
204 ku 194 ku 0 2026-10-07 22:00
229 ku 217 ku 0 2026-10-07 06:00
229 ku 217 ku 0 2026-10-06 22:00
370 ku 351 ku 0 2026-10-06 06:00
370 ku 351 ku 0 2026-10-05 22:00
283 ku 268 ku 0 2026-10-05 06:00
283 ku 268 ku 0 2026-10-04 22:00
267 ku 253 ku 0 2026-10-04 16:09
278 ku 263 ku 0 2026-10-04 06:00
278 ku 263 ku 0 2026-10-03 22:00
267 ku 253 ku 0 2026-10-03 17:17
307 ku 292 ku 0 2026-10-03 06:00
307 ku 292 ku 0 2026-10-02 22:00
322 ku 305 ku 0 2026-10-02 20:36
204 ku 194 ku 0 2026-10-02 06:00
204 ku 194 ku 0 2026-10-01 22:00
196 ku 186 ku 0 2026-10-01 18:36
204 ku 194 ku 0 2026-10-01 16:26
202 ku 192 ku 0 2026-10-01 06:00
202 ku 192 ku 0 2026-09-30 22:00
242 ku 229 ku 0 2026-09-30 06:00
242 ku 229 ku 0 2026-09-29 22:00
237 ku 225 ku 0 2026-09-29 13:36
252 ku 239 ku 0 2026-09-29 06:01
252 ku 239 ku 0 2026-09-28 22:00
270 ku 256 ku 0 2026-09-28 10:38
270 ku 256 ku 0 2026-09-28 06:00
270 ku 256 ku 0 2026-09-27 22:00
281 ku 266 ku 0 2026-09-27 13:56
263 ku 249 ku 0 2026-09-27 06:00
263 ku 249 ku 0 2026-09-26 22:00
262 ku 248 ku 0 2026-09-26 17:05
307 ku 292 ku 0 2026-09-26 06:00
307 ku 292 ku 0 2026-09-25 22:00
337 ku 320 ku 0 2026-09-25 06:01
337 ku 320 ku 0 2026-09-24 22:00
261 ku 247 ku 0 2026-09-24 07:44
255 ku 242 ku 0 2026-09-22 22:00
273 ku 259 ku 0 2026-09-22 16:51
257 ku 244 ku 0 2026-09-22 06:00
257 ku 244 ku 0 2026-09-21 22:00
283 ku 268 ku 0 2026-09-21 06:00
283 ku 268 ku 0 2026-09-20 22:00
249 ku 236 ku 0 2026-09-20 06:00
249 ku 236 ku 0 2026-09-19 22:00
244 ku 231 ku 0 2026-09-19 19:55
285 ku 270 ku 0 2026-09-19 06:00
285 ku 270 ku 0 2026-09-18 22:00
300 ku 285 ku 0 2026-09-18 06:00
300 ku 285 ku 0 2026-09-17 22:00
317 ku 300 ku 0 2026-09-17 06:00
317 ku 300 ku 0 2026-09-16 22:00
288 ku 273 ku 0 2026-09-16 21:57
332 ku 315 ku 0 2026-09-16 06:00
332 ku 315 ku 0 2026-09-15 22:00
380 ku 360 ku 0 2026-09-15 06:00
380 ku 360 ku 0 2026-09-14 22:00
346 ku 328 ku 0 2026-09-14 06:00
346 ku 328 ku 0 2026-09-13 22:00
348 ku 330 ku 0 2026-09-13 18:49
295 ku 280 ku 0 2026-09-13 06:00
295 ku 280 ku 0 2026-09-12 22:00
273 ku 259 ku 0 2026-09-12 20:04
309 ku 294 ku 0 2026-09-12 06:00
309 ku 294 ku 0 2026-09-11 22:00
333 ku 316 ku 0 2026-09-11 06:00
333 ku 316 ku 0 2026-09-10 22:00
313 ku 296 ku 0 2026-09-10 19:04
354 ku 336 ku 0 2026-09-10 06:00
354 ku 336 ku 0 2026-09-09 22:00
325 ku 308 ku 0 2026-09-09 06:00
325 ku 308 ku 0 2026-09-08 22:00
317 ku 300 ku 0 2026-09-08 17:20
338 ku 321 ku 0 2026-09-08 06:00
338 ku 321 ku 0 2026-09-07 22:00
361 ku 343 ku 0 2026-09-07 18:06
330 ku 313 ku 0 2026-09-07 06:00
330 ku 313 ku 0 2026-09-06 22:00
333 ku 316 ku 0 2026-09-06 19:25
321 ku 304 ku 0 2026-09-06 11:00
328 ku 311 ku 0 2026-09-06 06:00
328 ku 311 ku 0 2026-09-05 22:00

No stockholder's meetings