Chess
Chess is a board game for two players. It is an abstract strategy game that involves no hidden information and no elements of chance.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 3,394 ku | 3,229 ku | 1 -1.0% | -2.7% | 2026-05-17 08:36:02 |
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 3,394 ku | 3,229 ku | 0 | 2026-05-17 08:36 |
| 3,488 ku | 3,318 ku | 0 | 2026-05-16 22:00 |
| 3,534 ku | 3,362 ku | 0 | 2026-05-16 19:18 |
| 3,493 ku | 3,323 ku | 0 | 2026-05-16 16:21 |
| 3,722 ku | 3,540 ku | 0 | 2026-05-16 15:55 |
| 3,700 ku | 3,520 ku | 0 | 2026-05-16 12:16 |
| 3,669 ku | 3,490 ku | 0 | 2026-05-16 10:20 |
| 3,675 ku | 3,495 ku | 0 | 2026-05-16 09:17 |
| 3,648 ku | 3,470 ku | 0 | 2026-05-16 07:13 |
| 3,662 ku | 3,483 ku | 0 | 2026-05-16 06:00 |
| 3,662 ku | 3,483 ku | 0 | 2026-05-15 22:00 |
| 3,558 ku | 3,384 ku | 0 | 2026-05-15 16:25 |
| 3,784 ku | 3,599 ku | 0 | 2026-05-15 06:00 |
| 3,784 ku | 3,599 ku | 0 | 2026-05-14 22:00 |
| 4,118 ku | 3,918 ku | 0 | 2026-05-14 06:38 |
| 4,135 ku | 3,933 ku | 0 | 2026-05-13 22:00 |
| 3,929 ku | 3,737 ku | 0 | 2026-05-13 15:08 |
| 4,070 ku | 3,871 ku | 0 | 2026-05-13 06:00 |
| 4,070 ku | 3,871 ku | 0 | 2026-05-12 22:00 |
| 2,969 ku | 2,824 ku | 0 | 2026-05-12 07:57 |
| 2,856 ku | 2,716 ku | 0 | 2026-05-11 22:00 |
| 2,821 ku | 2,683 ku | 0 | 2026-05-11 21:06 |
| 3,104 ku | 2,952 ku | 0 | 2026-05-11 06:00 |
| 3,104 ku | 2,952 ku | 0 | 2026-05-10 22:00 |
| 3,864 ku | 3,675 ku | 0 | 2026-05-10 06:00 |
| 3,864 ku | 3,675 ku | 0 | 2026-05-09 22:00 |
| 3,922 ku | 3,730 ku | 0 | 2026-05-09 21:49 |
| 3,590 ku | 3,415 ku | 0 | 2026-05-09 19:54 |
| 3,597 ku | 3,422 ku | 0 | 2026-05-09 06:00 |
| 3,597 ku | 3,422 ku | 0 | 2026-05-08 22:00 |
| 3,411 ku | 3,244 ku | 0 | 2026-05-08 14:17 |
| 3,461 ku | 3,292 ku | 0 | 2026-05-08 06:00 |
| 3,461 ku | 3,292 ku | 0 | 2026-05-07 22:00 |
| 3,536 ku | 3,364 ku | 0 | 2026-05-07 17:13 |
| 3,251 ku | 3,092 ku | 0 | 2026-05-07 06:00 |
| 3,251 ku | 3,092 ku | 0 | 2026-05-06 22:00 |
| 3,305 ku | 3,143 ku | 0 | 2026-05-06 18:32 |
| 3,068 ku | 2,918 ku | 0 | 2026-05-06 06:00 |
| 3,068 ku | 2,918 ku | 0 | 2026-05-05 22:00 |
| 3,430 ku | 3,263 ku | 0 | 2026-05-05 21:55 |
| 2,637 ku | 2,508 ku | 0 | 2026-05-05 06:00 |
| 2,637 ku | 2,508 ku | 0 | 2026-05-04 22:00 |
| 2,589 ku | 2,462 ku | 0 | 2026-05-04 17:21 |
| 2,590 ku | 2,463 ku | 0 | 2026-05-04 06:00 |
| 2,590 ku | 2,463 ku | 0 | 2026-05-03 22:00 |
| 3,422 ku | 3,255 ku | 0 | 2026-05-03 06:00 |
| 3,422 ku | 3,255 ku | 0 | 2026-05-02 22:00 |
| 3,417 ku | 3,250 ku | 0 | 2026-05-02 11:42 |
| 3,549 ku | 3,376 ku | 0 | 2026-05-02 06:00 |
| 3,549 ku | 3,376 ku | 0 | 2026-05-01 22:00 |
| 3,423 ku | 3,256 ku | 0 | 2026-05-01 20:08 |
| 3,554 ku | 3,381 ku | 0 | 2026-05-01 15:48 |
| 3,502 ku | 3,332 ku | 0 | 2026-05-01 06:00 |
| 3,502 ku | 3,332 ku | 0 | 2026-04-30 22:00 |
| 3,837 ku | 3,650 ku | 0 | 2026-04-30 20:31 |
| 3,449 ku | 3,281 ku | 0 | 2026-04-30 06:00 |
| 3,449 ku | 3,281 ku | 0 | 2026-04-29 22:00 |
| 3,697 ku | 3,517 ku | 0 | 2026-04-29 21:24 |
| 3,240 ku | 3,082 ku | 0 | 2026-04-29 06:00 |
| 3,240 ku | 3,082 ku | 0 | 2026-04-28 22:00 |
| 2,517 ku | 2,394 ku | 0 | 2026-04-28 06:00 |
| 2,517 ku | 2,394 ku | 0 | 2026-04-27 22:00 |
| 3,239 ku | 3,081 ku | 0 | 2026-04-27 06:56 |
| 3,291 ku | 3,131 ku | 0 | 2026-04-26 22:00 |
| 3,268 ku | 3,108 ku | 0 | 2026-04-26 12:28 |
| 3,388 ku | 3,223 ku | 0 | 2026-04-26 06:00 |
| 3,388 ku | 3,223 ku | 0 | 2026-04-25 22:00 |
| 3,309 ku | 3,147 ku | 0 | 2026-04-25 12:44 |
| 3,492 ku | 3,322 ku | 0 | 2026-04-25 06:00 |
| 3,492 ku | 3,322 ku | 0 | 2026-04-24 22:00 |
| 3,239 ku | 3,081 ku | 0 | 2026-04-24 06:00 |
| 3,239 ku | 3,081 ku | 0 | 2026-04-23 22:00 |
| 3,417 ku | 3,250 ku | 0 | 2026-04-23 12:42 |
| 3,332 ku | 3,169 ku | 0 | 2026-04-23 06:00 |
| 3,332 ku | 3,169 ku | 0 | 2026-04-22 22:00 |
| 3,570 ku | 3,396 ku | 0 | 2026-04-22 17:45 |
| 3,368 ku | 3,203 ku | 0 | 2026-04-22 06:00 |
| 3,368 ku | 3,203 ku | 0 | 2026-04-21 22:00 |
| 2,770 ku | 2,635 ku | 0 | 2026-04-21 06:00 |
| 2,770 ku | 2,635 ku | 0 | 2026-04-20 22:00 |
| 2,904 ku | 2,762 ku | 0 | 2026-04-20 12:51 |
| 2,839 ku | 2,700 ku | 0 | 2026-04-20 06:00 |
| 2,839 ku | 2,700 ku | 0 | 2026-04-19 22:00 |
| 3,902 ku | 3,712 ku | 0 | 2026-04-19 06:00 |
| 3,902 ku | 3,712 ku | 0 | 2026-04-18 22:00 |
| 3,995 ku | 3,800 ku | 0 | 2026-04-18 19:57 |
| 3,589 ku | 3,414 ku | 0 | 2026-04-18 06:00 |
| 3,589 ku | 3,414 ku | 0 | 2026-04-17 22:00 |
| 4,019 ku | 3,822 ku | 0 | 2026-04-17 06:00 |
| 4,019 ku | 3,822 ku | 0 | 2026-04-16 22:00 |
| 4,069 ku | 3,871 ku | 0 | 2026-04-16 21:06 |
| 3,581 ku | 3,406 ku | 0 | 2026-04-16 06:42 |
| 3,572 ku | 3,397 ku | 0 | 2026-04-15 22:00 |
| 3,289 ku | 3,129 ku | 0 | 2026-04-15 06:00 |
| 3,289 ku | 3,129 ku | 0 | 2026-04-14 22:00 |
| 3,306 ku | 3,144 ku | 0 | 2026-04-14 13:39 |
| 2,974 ku | 2,829 ku | 0 | 2026-04-14 06:00 |
| 2,974 ku | 2,829 ku | 0 | 2026-04-13 20:37 |
| 2,984 ku | 2,839 ku | 0 | 2026-04-13 16:59 |
| 2,928 ku | 2,785 ku | 0 | 2026-04-13 09:31 |
No stockholder's meetings