Christmas

Sinterklaus comes deliver da presents for all the children on this day

Buy Price Sell Price Shares Change Last updated
1,115 ku 1,060 ku 1 0.0% -3.5% 2026-05-17 08:44:00
buy button Buy
-1,115 ku
sell button
Sell
+1,060 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
1,115 ku 1,060 ku 0 2026-05-17 08:44
1,150 ku 1,093 ku 0 2026-05-17 06:28
1,155 ku 1,098 ku 0 2026-05-16 22:00
1,224 ku 1,164 ku 0 2026-05-16 16:05
1,216 ku 1,156 ku 0 2026-05-16 15:06
1,223 ku 1,163 ku 0 2026-05-16 12:13
1,196 ku 1,137 ku 0 2026-05-16 10:26
1,211 ku 1,151 ku 0 2026-05-16 08:43
1,213 ku 1,153 ku 0 2026-05-16 07:45
1,209 ku 1,149 ku 0 2026-05-16 06:00
1,209 ku 1,149 ku 0 2026-05-15 22:00
1,159 ku 1,102 ku 0 2026-05-15 14:33
1,219 ku 1,159 ku 0 2026-05-15 13:30
1,196 ku 1,137 ku 0 2026-05-15 06:00
1,196 ku 1,137 ku 0 2026-05-14 22:00
1,353 ku 1,286 ku 0 2026-05-14 07:38
1,371 ku 1,304 ku 0 2026-05-13 22:00
1,306 ku 1,241 ku 0 2026-05-13 18:39
1,353 ku 1,286 ku 0 2026-05-13 06:00
1,353 ku 1,286 ku 0 2026-05-12 22:00
1,008 ku 958 ku 0 2026-05-12 06:58
989 ku 940 ku 0 2026-05-11 22:00
968 ku 920 ku 0 2026-05-11 21:08
1,072 ku 1,019 ku 0 2026-05-11 06:00
1,072 ku 1,019 ku 0 2026-05-10 22:00
1,000 ku 950 ku 0 2026-05-10 20:11
1,296 ku 1,232 ku 0 2026-05-10 06:00
1,296 ku 1,232 ku 0 2026-05-09 22:00
1,208 ku 1,148 ku 0 2026-05-09 06:00
1,208 ku 1,148 ku 0 2026-05-08 22:00
1,208 ku 1,148 ku 0 2026-05-08 15:43
1,150 ku 1,093 ku 0 2026-05-08 12:16
1,163 ku 1,106 ku 0 2026-05-08 06:00
1,163 ku 1,106 ku 0 2026-05-07 22:00
1,236 ku 1,176 ku 0 2026-05-07 20:12
1,135 ku 1,078 ku 0 2026-05-07 06:00
1,135 ku 1,078 ku 0 2026-05-06 22:00
1,188 ku 1,129 ku 0 2026-05-06 15:11
1,095 ku 1,041 ku 0 2026-05-06 06:00
1,095 ku 1,041 ku 0 2026-05-05 22:00
1,140 ku 1,083 ku 0 2026-05-05 17:49
971 ku 923 ku 0 2026-05-05 06:00
971 ku 923 ku 0 2026-05-04 22:00
959 ku 912 ku 0 2026-05-04 18:38
1,060 ku 1,008 ku 0 2026-05-04 06:00
1,060 ku 1,008 ku 0 2026-05-03 22:00
1,948 ku 1,853 ku 0 2026-05-03 06:00
1,948 ku 1,853 ku 0 2026-05-02 22:00
1,224 ku 1,164 ku 0 2026-05-02 06:00
1,224 ku 1,164 ku 0 2026-05-01 22:00
1,169 ku 1,111 ku 0 2026-05-01 20:47
1,229 ku 1,169 ku 0 2026-05-01 16:40
1,215 ku 1,155 ku 0 2026-05-01 06:00
1,215 ku 1,155 ku 0 2026-04-30 22:00
1,213 ku 1,153 ku 0 2026-04-30 21:32
1,303 ku 1,239 ku 0 2026-04-30 19:38
1,244 ku 1,182 ku 0 2026-04-30 06:00
1,244 ku 1,182 ku 0 2026-04-29 22:00
1,327 ku 1,262 ku 0 2026-04-29 20:53
1,184 ku 1,126 ku 0 2026-04-29 06:00
1,184 ku 1,126 ku 0 2026-04-28 22:00
955 ku 908 ku 0 2026-04-28 06:00
955 ku 908 ku 0 2026-04-27 22:00
1,133 ku 1,078 ku 0 2026-04-27 06:38
1,143 ku 1,086 ku 0 2026-04-26 22:00
1,110 ku 1,055 ku 0 2026-04-26 15:17
1,175 ku 1,117 ku 0 2026-04-26 11:19
1,175 ku 1,117 ku 0 2026-04-26 06:00
1,175 ku 1,117 ku 0 2026-04-25 22:00
1,064 ku 1,012 ku 0 2026-04-25 21:41
1,188 ku 1,129 ku 0 2026-04-25 06:00
1,188 ku 1,129 ku 0 2026-04-24 22:00
1,103 ku 1,048 ku 0 2026-04-24 06:00
1,103 ku 1,048 ku 0 2026-04-23 22:00
1,190 ku 1,131 ku 0 2026-04-23 18:44
1,137 ku 1,080 ku 0 2026-04-23 06:00
1,137 ku 1,080 ku 0 2026-04-22 22:00
1,238 ku 1,176 ku 0 2026-04-22 20:47
1,087 ku 1,033 ku 0 2026-04-22 06:00
1,087 ku 1,033 ku 0 2026-04-21 22:00
1,118 ku 1,063 ku 0 2026-04-21 16:01
1,073 ku 1,020 ku 0 2026-04-21 06:00
1,073 ku 1,020 ku 0 2026-04-20 22:00
1,137 ku 1,080 ku 0 2026-04-20 19:49
1,003 ku 953 ku 0 2026-04-20 06:00
1,003 ku 953 ku 0 2026-04-19 22:00
1,166 ku 1,109 ku 0 2026-04-19 06:00
1,166 ku 1,109 ku 0 2026-04-18 22:00
1,254 ku 1,192 ku 0 2026-04-18 15:12
1,213 ku 1,153 ku 0 2026-04-18 06:00
1,213 ku 1,153 ku 0 2026-04-17 22:00
1,286 ku 1,223 ku 0 2026-04-17 06:00
1,286 ku 1,223 ku 0 2026-04-16 22:00
1,162 ku 1,105 ku 0 2026-04-16 06:24
1,161 ku 1,104 ku 0 2026-04-15 22:00
1,079 ku 1,026 ku 0 2026-04-15 06:00
1,079 ku 1,026 ku 0 2026-04-14 22:00
1,157 ku 1,100 ku 0 2026-04-14 17:57
1,089 ku 1,035 ku 0 2026-04-14 06:00
1,089 ku 1,035 ku 0 2026-04-13 22:00

No stockholder's meetings