Clanker

Clanker is a slur for robots and AI

Buy Price Sell Price Shares Change Last updated
849 ku 807 ku 1 -1.0% -0.7% 2026-05-17 07:08:01
buy button Buy
-849 ku
sell button
Sell
+807 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
849 ku 807 ku 0 2026-05-17 07:08
855 ku 813 ku 0 2026-05-16 22:00
854 ku 812 ku 0 2026-05-16 16:11
898 ku 853 ku 0 2026-05-16 14:12
877 ku 833 ku 0 2026-05-16 12:37
872 ku 829 ku 0 2026-05-16 11:48
882 ku 838 ku 0 2026-05-16 09:51
884 ku 840 ku 0 2026-05-16 07:20
888 ku 844 ku 0 2026-05-16 06:00
888 ku 844 ku 0 2026-05-15 22:00
800 ku 760 ku 0 2026-05-15 06:00
800 ku 760 ku 0 2026-05-14 22:00
786 ku 747 ku 0 2026-05-14 19:22
827 ku 785 ku 0 2026-05-14 13:14
806 ku 766 ku 0 2026-05-14 07:48
802 ku 762 ku 0 2026-05-13 22:00
739 ku 702 ku 0 2026-05-13 20:15
788 ku 749 ku 0 2026-05-13 06:00
788 ku 749 ku 0 2026-05-12 22:00
548 ku 521 ku 0 2026-05-12 06:30
540 ku 513 ku 0 2026-05-11 22:00
598 ku 568 ku 0 2026-05-11 06:00
598 ku 568 ku 0 2026-05-10 22:00
872 ku 829 ku 0 2026-05-10 06:00
872 ku 829 ku 0 2026-05-09 22:00
830 ku 788 ku 0 2026-05-09 17:26
898 ku 853 ku 0 2026-05-09 06:00
898 ku 853 ku 0 2026-05-08 22:00
846 ku 804 ku 0 2026-05-08 06:00
846 ku 804 ku 0 2026-05-07 22:00
829 ku 787 ku 0 2026-05-07 12:54
835 ku 793 ku 0 2026-05-07 06:00
835 ku 793 ku 0 2026-05-06 22:00
842 ku 800 ku 0 2026-05-06 19:53
814 ku 774 ku 0 2026-05-06 06:00
814 ku 774 ku 0 2026-05-05 22:00
848 ku 806 ku 0 2026-05-05 19:16
637 ku 605 ku 0 2026-05-05 06:00
637 ku 605 ku 0 2026-05-04 22:00
627 ku 595 ku 0 2026-05-04 20:20
701 ku 666 ku 0 2026-05-04 06:00
701 ku 666 ku 0 2026-05-03 22:00
742 ku 705 ku 0 2026-05-03 21:57
730 ku 693 ku 0 2026-05-03 06:00
730 ku 693 ku 0 2026-05-02 22:00
733 ku 696 ku 0 2026-05-02 18:58
683 ku 649 ku 0 2026-05-02 17:51
704 ku 669 ku 0 2026-05-02 06:00
704 ku 669 ku 0 2026-05-01 22:00
660 ku 627 ku 0 2026-05-01 20:46
715 ku 680 ku 0 2026-05-01 15:49
713 ku 678 ku 0 2026-05-01 06:00
713 ku 678 ku 0 2026-04-30 22:00
767 ku 729 ku 0 2026-04-30 19:01
760 ku 722 ku 0 2026-04-30 06:00
760 ku 722 ku 0 2026-04-29 22:00
738 ku 701 ku 0 2026-04-29 20:51
766 ku 728 ku 0 2026-04-29 11:45
741 ku 704 ku 0 2026-04-29 06:00
746 ku 709 ku 0 2026-04-28 22:00
543 ku 516 ku 0 2026-04-28 06:00
560 ku 532 ku 0 2026-04-27 22:00
649 ku 617 ku 0 2026-04-27 06:15
678 ku 644 ku 0 2026-04-26 22:00
643 ku 611 ku 0 2026-04-26 18:34
659 ku 626 ku 0 2026-04-26 06:00
695 ku 660 ku 0 2026-04-25 22:00
669 ku 636 ku 0 2026-04-25 15:16
728 ku 691 ku 0 2026-04-25 06:00
779 ku 740 ku 0 2026-04-24 22:00
766 ku 728 ku 0 2026-04-24 15:51
833 ku 791 ku 0 2026-04-24 06:00
905 ku 860 ku 0 2026-04-23 22:00
2,880 ku 2,740 ku -10000 2026-04-23 06:52
2,995 ku 2,848 ku 0 2026-04-23 06:00
2,771 ku 2,636 ku 0 2026-04-22 22:00
1,343 ku 1,276 ku 10000 2026-04-22 09:47
837 ku 795 ku 0 2026-04-22 06:00
837 ku 795 ku 0 2026-04-21 22:00
845 ku 803 ku 0 2026-04-21 21:48
622 ku 590 ku 0 2026-04-21 06:00
622 ku 590 ku 0 2026-04-20 22:00
660 ku 627 ku 0 2026-04-20 21:38
613 ku 583 ku 0 2026-04-20 06:00
613 ku 583 ku 0 2026-04-19 22:00
609 ku 579 ku 0 2026-04-19 20:36
917 ku 872 ku 0 2026-04-19 06:00
917 ku 872 ku 0 2026-04-18 22:00
1,388 ku 1,320 ku 0 2026-04-18 06:00
1,388 ku 1,320 ku 0 2026-04-17 22:00
1,482 ku 1,409 ku 0 2026-04-17 21:38
836 ku 794 ku 0 2026-04-17 06:00
836 ku 794 ku 0 2026-04-16 22:00
767 ku 729 ku 0 2026-04-16 21:05
898 ku 853 ku 0 2026-04-16 07:39
907 ku 862 ku 0 2026-04-15 22:00
833 ku 791 ku 0 2026-04-15 06:00
833 ku 791 ku 0 2026-04-14 22:00
869 ku 826 ku 0 2026-04-14 18:23
716 ku 681 ku 0 2026-04-14 06:00

No stockholder's meetings