Cookie

A popular baked treat!

Buy Price Sell Price Shares Change Last updated
696 ku 661 ku 1 -1.0% +9.6% 2026-09-16 22:00:25
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Cookie

The market is closed, you cannot buy or sell until 6 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
696 ku 661 ku 0 2026-09-16 22:00
640 ku 608 ku 0 2026-09-16 20:45
644 ku 612 ku 0 2026-09-16 17:55
661 ku 628 ku 0 2026-09-16 12:53
656 ku 623 ku 0 2026-09-16 10:34
637 ku 605 ku 0 2026-09-16 07:30
635 ku 603 ku 0 2026-09-16 06:00
635 ku 603 ku 0 2026-09-15 22:00
669 ku 636 ku 0 2026-09-15 18:02
665 ku 632 ku 0 2026-09-15 16:32
683 ku 649 ku 0 2026-09-15 15:40
711 ku 676 ku 0 2026-09-15 13:32
727 ku 690 ku 0 2026-09-15 10:50
732 ku 695 ku 0 2026-09-15 08:42
741 ku 704 ku 0 2026-09-15 06:18
742 ku 705 ku 0 2026-09-15 06:00
742 ku 705 ku 0 2026-09-14 22:00
757 ku 719 ku 0 2026-09-14 21:28
601 ku 571 ku 0 2026-09-14 06:00
601 ku 571 ku 0 2026-09-13 22:00
586 ku 556 ku 0 2026-09-13 16:00
632 ku 600 ku 0 2026-09-13 06:01
632 ku 600 ku 0 2026-09-12 22:00
575 ku 546 ku 0 2026-09-12 21:25
725 ku 688 ku 0 2026-09-12 06:00
725 ku 688 ku 0 2026-09-11 22:00
629 ku 597 ku 0 2026-09-11 06:00
629 ku 597 ku 0 2026-09-10 22:00
605 ku 575 ku 0 2026-09-10 17:00
679 ku 645 ku 0 2026-09-10 06:01
679 ku 645 ku 0 2026-09-09 22:00
684 ku 650 ku 0 2026-09-09 19:11
618 ku 588 ku 0 2026-09-09 06:00
618 ku 588 ku 0 2026-09-08 22:00
624 ku 592 ku 0 2026-09-08 20:37
586 ku 556 ku 0 2026-09-08 16:56
620 ku 588 ku 0 2026-09-08 06:00
620 ku 588 ku 0 2026-09-07 22:00
667 ku 634 ku 0 2026-09-07 13:09
657 ku 624 ku 0 2026-09-07 06:00
657 ku 624 ku 0 2026-09-06 22:00
631 ku 599 ku 0 2026-09-06 19:48
751 ku 714 ku 0 2026-09-06 06:00
751 ku 714 ku 0 2026-09-05 22:00
639 ku 607 ku 0 2026-09-05 06:00
639 ku 607 ku 0 2026-09-04 22:00
633 ku 601 ku 0 2026-09-04 18:24
693 ku 658 ku 0 2026-09-04 06:00
693 ku 658 ku 0 2026-09-03 22:00
672 ku 638 ku 0 2026-09-03 21:18
723 ku 686 ku 0 2026-09-03 18:38
706 ku 671 ku 0 2026-09-03 06:00
706 ku 671 ku 0 2026-09-02 22:00
637 ku 605 ku 0 2026-09-02 06:49
636 ku 604 ku 0 2026-09-01 22:00
665 ku 632 ku 0 2026-09-01 11:50
656 ku 623 ku 0 2026-09-01 06:01
656 ku 623 ku 0 2026-08-31 22:00
598 ku 568 ku 0 2026-08-31 06:00
598 ku 568 ku 0 2026-08-30 22:00
549 ku 522 ku 0 2026-08-30 20:07
628 ku 596 ku 0 2026-08-30 06:00
628 ku 596 ku 0 2026-08-29 22:00
652 ku 620 ku 0 2026-08-29 21:56
621 ku 589 ku 0 2026-08-29 12:21
629 ku 597 ku 0 2026-08-29 06:00
629 ku 597 ku 0 2026-08-28 22:00
610 ku 580 ku 0 2026-08-28 21:10
662 ku 629 ku 0 2026-08-28 08:19
661 ku 628 ku 0 2026-08-28 06:00
661 ku 628 ku 0 2026-08-27 22:00
753 ku 716 ku 0 2026-08-27 06:00
753 ku 716 ku 0 2026-08-26 22:00
766 ku 728 ku 0 2026-08-26 06:00
766 ku 728 ku 0 2026-08-25 22:00
820 ku 780 ku 0 2026-08-25 21:56
622 ku 590 ku 0 2026-08-25 07:28
599 ku 569 ku 0 2026-08-24 20:46
561 ku 533 ku 0 2026-08-24 17:57
580 ku 551 ku 0 2026-08-24 06:00
580 ku 551 ku 0 2026-08-23 22:00
676 ku 642 ku 0 2026-08-23 06:00
676 ku 642 ku 0 2026-08-22 20:17
668 ku 635 ku 0 2026-08-22 07:30
671 ku 637 ku 0 2026-08-21 22:00
719 ku 684 ku 0 2026-08-21 17:12
712 ku 677 ku 0 2026-08-21 06:00
712 ku 677 ku 0 2026-08-20 22:00
668 ku 635 ku 0 2026-08-20 14:09
676 ku 642 ku 0 2026-08-20 06:00
676 ku 642 ku 0 2026-08-19 22:00
714 ku 679 ku 0 2026-08-19 06:00
714 ku 679 ku 0 2026-08-18 22:00
779 ku 740 ku 0 2026-08-18 17:08
769 ku 731 ku 0 2026-08-18 07:07
768 ku 730 ku 0 2026-08-15 22:00
823 ku 783 ku 0 2026-08-15 17:45
812 ku 772 ku 0 2026-08-15 06:00
812 ku 772 ku 0 2026-08-14 22:00
637 ku 605 ku 0 2026-08-14 06:00

No stockholder's meetings