Cookie

A popular baked treat!

Buy Price Sell Price Shares Change Last updated
804 ku 764 ku 1 -1.0% -2.4% 2026-05-17 09:20:01
buy button Buy
-804 ku
sell button
Sell
+764 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
804 ku 764 ku 0 2026-05-17 09:20
816 ku 776 ku 0 2026-05-17 06:51
824 ku 784 ku 0 2026-05-16 18:13
835 ku 793 ku 0 2026-05-16 16:45
833 ku 791 ku 0 2026-05-16 14:09
871 ku 828 ku 0 2026-05-16 13:32
846 ku 804 ku 0 2026-05-16 11:28
864 ku 821 ku 0 2026-05-16 06:00
864 ku 821 ku 0 2026-05-15 22:00
831 ku 789 ku 0 2026-05-15 18:53
873 ku 830 ku 0 2026-05-15 06:00
873 ku 830 ku 0 2026-05-14 22:00
910 ku 865 ku 0 2026-05-14 14:45
879 ku 835 ku 0 2026-05-14 06:16
879 ku 835 ku 0 2026-05-13 22:00
807 ku 767 ku 0 2026-05-13 21:08
871 ku 828 ku 0 2026-05-13 06:00
871 ku 828 ku 0 2026-05-12 22:00
684 ku 650 ku 0 2026-05-12 06:15
681 ku 647 ku 0 2026-05-11 22:00
678 ku 644 ku 0 2026-05-11 19:53
731 ku 694 ku 0 2026-05-11 06:00
731 ku 694 ku 0 2026-05-10 22:00
683 ku 649 ku 0 2026-05-10 20:12
793 ku 753 ku 0 2026-05-10 06:00
793 ku 753 ku 0 2026-05-09 22:00
799 ku 759 ku 0 2026-05-09 13:17
798 ku 758 ku 0 2026-05-09 06:00
798 ku 758 ku 0 2026-05-08 22:00
770 ku 732 ku 0 2026-05-08 17:56
803 ku 763 ku 0 2026-05-08 06:00
803 ku 763 ku 0 2026-05-07 22:00
733 ku 696 ku 0 2026-05-07 06:00
733 ku 696 ku 0 2026-05-06 22:00
775 ku 736 ku 0 2026-05-06 18:38
734 ku 697 ku 0 2026-05-06 06:00
734 ku 697 ku 0 2026-05-05 22:00
780 ku 741 ku 0 2026-05-05 20:14
656 ku 623 ku 0 2026-05-05 06:00
656 ku 623 ku 0 2026-05-04 22:00
661 ku 628 ku 0 2026-05-04 16:23
599 ku 569 ku 0 2026-05-04 06:00
599 ku 569 ku 0 2026-05-03 22:00
757 ku 719 ku 0 2026-05-03 06:00
757 ku 719 ku 0 2026-05-02 22:00
887 ku 843 ku 0 2026-05-02 06:00
887 ku 843 ku 0 2026-05-01 22:00
698 ku 663 ku 0 2026-05-01 06:00
698 ku 663 ku 0 2026-04-30 22:00
827 ku 785 ku 0 2026-04-30 06:00
827 ku 785 ku 0 2026-04-29 22:00
806 ku 766 ku 0 2026-04-29 19:03
846 ku 804 ku 0 2026-04-29 14:05
808 ku 768 ku 0 2026-04-29 06:00
822 ku 782 ku 0 2026-04-28 22:00
579 ku 550 ku 0 2026-04-28 06:00
599 ku 569 ku 0 2026-04-27 22:00
580 ku 551 ku 0 2026-04-27 20:50
642 ku 610 ku 0 2026-04-27 13:17
681 ku 647 ku 0 2026-04-26 22:00
637 ku 605 ku 0 2026-04-26 20:59
659 ku 626 ku 0 2026-04-26 06:00
693 ku 658 ku 0 2026-04-25 22:00
645 ku 613 ku 0 2026-04-25 06:00
686 ku 652 ku 0 2026-04-24 22:00
618 ku 588 ku 0 2026-04-24 06:00
669 ku 636 ku 0 2026-04-23 22:00
711 ku 676 ku 0 2026-04-23 19:14
580 ku 551 ku 0 2026-04-23 06:00
639 ku 607 ku 0 2026-04-22 22:00
915 ku 870 ku -25000 2026-04-22 09:47
949 ku 902 ku 0 2026-04-22 06:00
876 ku 833 ku 0 2026-04-21 22:00
743 ku 706 ku 0 2026-04-21 06:00
677 ku 643 ku 0 2026-04-20 22:00
605 ku 575 ku 25000 2026-04-20 20:34
699 ku 664 ku 0 2026-04-20 06:00
699 ku 664 ku 0 2026-04-19 22:00
726 ku 689 ku 0 2026-04-19 17:03
644 ku 612 ku 0 2026-04-19 06:00
644 ku 612 ku 0 2026-04-18 22:00
731 ku 694 ku 0 2026-04-18 06:00
731 ku 694 ku 0 2026-04-17 22:00
725 ku 688 ku 0 2026-04-17 19:19
800 ku 760 ku 0 2026-04-17 06:00
800 ku 760 ku 0 2026-04-16 22:00
721 ku 686 ku 0 2026-04-16 07:33
711 ku 676 ku 0 2026-04-15 22:00
652 ku 620 ku 0 2026-04-15 06:00
652 ku 620 ku 0 2026-04-14 22:00
709 ku 674 ku 0 2026-04-14 19:57
565 ku 537 ku 0 2026-04-14 06:00
565 ku 537 ku 0 2026-04-13 22:00
598 ku 568 ku 0 2026-04-13 20:59
551 ku 523 ku 0 2026-04-13 06:00
551 ku 523 ku 0 2026-04-12 22:00
547 ku 520 ku 0 2026-04-12 18:09
670 ku 637 ku 0 2026-04-12 06:00
670 ku 637 ku 0 2026-04-11 22:00
705 ku 670 ku 0 2026-04-11 15:13

No stockholder's meetings