Fresnel lens

A flat lens that is used in lighthouses and some VR headsets to reduce the weight size of the lens while keeping simliar amplification

Buy Price Sell Price Shares Change Last updated
437 ku 415 ku 1 -1.0% 0.0% 2026-07-17 22:00:22
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Fresnel_lens

The market is closed, you cannot buy or sell until 6 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
437 ku 415 ku 0 2026-07-17 22:00
469 ku 445 ku 0 2026-07-17 14:16
456 ku 433 ku 0 2026-07-17 06:00
456 ku 433 ku 0 2026-07-16 22:00
520 ku 493 ku 0 2026-07-16 07:29
527 ku 500 ku 0 2026-07-15 22:00
564 ku 536 ku 0 2026-07-15 06:00
564 ku 536 ku 0 2026-07-14 22:00
533 ku 506 ku 0 2026-07-14 20:55
587 ku 557 ku 0 2026-07-14 07:14
590 ku 560 ku 0 2026-07-12 22:00
591 ku 561 ku 0 2026-07-12 19:22
546 ku 519 ku 0 2026-07-12 15:00
554 ku 526 ku 0 2026-07-12 06:00
554 ku 526 ku 0 2026-07-11 22:00
586 ku 556 ku 0 2026-07-11 20:29
554 ku 526 ku 0 2026-07-11 16:39
568 ku 539 ku 0 2026-07-11 07:30
566 ku 538 ku 0 2026-07-10 22:00
531 ku 504 ku 0 2026-07-10 20:44
571 ku 542 ku 0 2026-07-10 12:28
568 ku 539 ku 0 2026-07-10 06:00
568 ku 539 ku 0 2026-07-09 22:00
528 ku 501 ku 0 2026-07-09 12:42
528 ku 501 ku 0 2026-07-09 07:48
529 ku 502 ku 0 2026-07-08 22:00
554 ku 526 ku 0 2026-07-08 17:18
521 ku 494 ku 0 2026-07-08 06:00
521 ku 494 ku 0 2026-07-07 22:00
555 ku 527 ku 0 2026-07-07 13:40
542 ku 515 ku 0 2026-07-07 06:06
542 ku 515 ku 0 2026-07-06 22:00
513 ku 488 ku 0 2026-07-06 16:40
546 ku 519 ku 0 2026-07-06 14:49
539 ku 512 ku 0 2026-07-06 06:00
539 ku 512 ku 0 2026-07-05 22:00
520 ku 493 ku 0 2026-07-05 18:12
560 ku 532 ku 0 2026-07-05 07:49
564 ku 536 ku 0 2026-07-03 22:00
526 ku 499 ku 0 2026-07-03 20:11
574 ku 545 ku 0 2026-07-03 06:00
574 ku 545 ku 0 2026-07-02 22:00
544 ku 517 ku 0 2026-07-02 19:12
626 ku 594 ku 0 2026-07-02 07:45
635 ku 603 ku 0 2026-07-01 22:00
672 ku 638 ku 0 2026-07-01 06:00
672 ku 638 ku 0 2026-06-30 22:00
675 ku 641 ku 0 2026-06-30 21:04
538 ku 511 ku 0 2026-06-30 06:00
538 ku 511 ku 0 2026-06-29 22:00
452 ku 429 ku 0 2026-06-29 06:00
452 ku 429 ku 0 2026-06-28 22:00
630 ku 598 ku 0 2026-06-28 06:00
630 ku 598 ku 0 2026-06-27 22:00
598 ku 568 ku 0 2026-06-27 19:33
636 ku 604 ku 0 2026-06-27 14:32
629 ku 597 ku 0 2026-06-27 06:00
629 ku 597 ku 0 2026-06-26 22:00
596 ku 566 ku 0 2026-06-26 20:24
861 ku 818 ku 0 2026-06-26 06:00
861 ku 818 ku 0 2026-06-25 22:00
1,178 ku 1,120 ku 0 2026-06-25 06:00
1,178 ku 1,120 ku 0 2026-06-24 22:00
518 ku 491 ku 0 2026-06-24 06:00
518 ku 491 ku 0 2026-06-23 22:00
478 ku 454 ku 0 2026-06-23 15:31
485 ku 460 ku 0 2026-06-23 06:00
485 ku 460 ku 0 2026-06-22 22:00
422 ku 400 ku 0 2026-06-22 06:00
422 ku 400 ku 0 2026-06-21 22:00
482 ku 457 ku 0 2026-06-21 06:00
482 ku 457 ku 0 2026-06-20 22:00
448 ku 425 ku 0 2026-06-20 06:00
448 ku 425 ku 0 2026-06-19 22:00
424 ku 402 ku 0 2026-06-19 16:52
452 ku 429 ku 0 2026-06-19 14:59
443 ku 421 ku 0 2026-06-19 07:09
444 ku 422 ku 0 2026-06-17 22:00
422 ku 400 ku 0 2026-06-17 16:20
444 ku 422 ku 0 2026-06-17 10:51
444 ku 422 ku 0 2026-06-17 06:00
444 ku 422 ku 0 2026-06-16 22:00
399 ku 379 ku 0 2026-06-16 06:00
399 ku 379 ku 0 2026-06-15 22:00
470 ku 446 ku 0 2026-06-15 07:46
476 ku 452 ku 0 2026-06-14 22:00
485 ku 460 ku 0 2026-06-14 14:02
469 ku 445 ku 0 2026-06-14 11:41
484 ku 459 ku 0 2026-06-14 06:00
484 ku 459 ku 0 2026-06-13 22:00
415 ku 393 ku 0 2026-06-13 06:00
415 ku 393 ku 0 2026-06-12 22:00
489 ku 464 ku 0 2026-06-12 06:00
489 ku 464 ku 0 2026-06-11 22:00
460 ku 437 ku 0 2026-06-11 19:21
518 ku 491 ku 0 2026-06-11 06:00
518 ku 491 ku 0 2026-06-10 22:00
476 ku 452 ku 0 2026-06-10 19:06
510 ku 485 ku 0 2026-06-10 06:00
510 ku 485 ku 0 2026-06-09 22:00

No stockholder's meetings