The Great Wall
Fun fact: The great wall of China didn't work.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 5,877 ku | 5,590 ku | 1 -1.0% | -7.5% | 2026-05-17 09:14:02 |
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 5,877 ku | 5,590 ku | 0 | 2026-05-17 09:14 |
| 6,248 ku | 5,944 ku | 0 | 2026-05-17 06:44 |
| 6,353 ku | 6,043 ku | 0 | 2026-05-16 22:00 |
| 6,773 ku | 6,443 ku | 0 | 2026-05-16 21:50 |
| 6,258 ku | 5,953 ku | 0 | 2026-05-16 19:55 |
| 6,464 ku | 6,149 ku | 0 | 2026-05-16 16:19 |
| 6,752 ku | 6,423 ku | 0 | 2026-05-16 14:08 |
| 6,772 ku | 6,442 ku | 0 | 2026-05-16 12:09 |
| 6,578 ku | 6,258 ku | 0 | 2026-05-16 11:05 |
| 6,644 ku | 6,321 ku | 0 | 2026-05-16 08:52 |
| 6,729 ku | 6,402 ku | 0 | 2026-05-16 06:00 |
| 6,729 ku | 6,402 ku | 0 | 2026-05-15 22:00 |
| 7,674 ku | 7,301 ku | 0 | 2026-05-15 06:00 |
| 7,674 ku | 7,301 ku | 0 | 2026-05-14 22:00 |
| 5,680 ku | 5,403 ku | 0 | 2026-05-14 09:34 |
| 5,015 ku | 4,770 ku | 0 | 2026-05-13 22:00 |
| 4,843 ku | 4,606 ku | 0 | 2026-05-13 12:55 |
| 4,966 ku | 4,724 ku | 0 | 2026-05-13 06:00 |
| 4,966 ku | 4,724 ku | 0 | 2026-05-12 22:00 |
| 3,930 ku | 3,738 ku | 0 | 2026-05-12 07:26 |
| 3,856 ku | 3,668 ku | 0 | 2026-05-11 22:00 |
| 3,843 ku | 3,656 ku | 0 | 2026-05-11 19:32 |
| 4,124 ku | 3,922 ku | 0 | 2026-05-11 06:00 |
| 4,124 ku | 3,922 ku | 0 | 2026-05-10 22:00 |
| 3,926 ku | 3,734 ku | 0 | 2026-05-10 18:02 |
| 4,331 ku | 4,119 ku | 0 | 2026-05-10 06:00 |
| 4,331 ku | 4,119 ku | 0 | 2026-05-09 22:00 |
| 4,171 ku | 3,968 ku | 0 | 2026-05-09 18:20 |
| 4,534 ku | 4,312 ku | 0 | 2026-05-09 06:00 |
| 4,534 ku | 4,312 ku | 0 | 2026-05-08 22:00 |
| 4,193 ku | 3,988 ku | 0 | 2026-05-08 06:00 |
| 4,193 ku | 3,988 ku | 0 | 2026-05-07 22:00 |
| 4,338 ku | 4,126 ku | 0 | 2026-05-07 19:33 |
| 4,179 ku | 3,975 ku | 0 | 2026-05-07 08:14 |
| 4,198 ku | 3,993 ku | 0 | 2026-05-07 06:00 |
| 4,198 ku | 3,993 ku | 0 | 2026-05-06 22:00 |
| 4,465 ku | 4,247 ku | 0 | 2026-05-06 12:51 |
| 4,380 ku | 4,166 ku | 0 | 2026-05-06 06:00 |
| 4,380 ku | 4,166 ku | 0 | 2026-05-05 22:00 |
| 3,690 ku | 3,510 ku | 0 | 2026-05-05 06:00 |
| 3,690 ku | 3,510 ku | 0 | 2026-05-04 22:00 |
| 3,874 ku | 3,685 ku | 0 | 2026-05-04 18:53 |
| 3,689 ku | 3,509 ku | 0 | 2026-05-04 08:13 |
| 3,707 ku | 3,527 ku | 0 | 2026-05-04 06:00 |
| 3,707 ku | 3,527 ku | 0 | 2026-05-03 22:00 |
| 5,525 ku | 5,256 ku | 0 | 2026-05-03 06:00 |
| 5,525 ku | 5,256 ku | 0 | 2026-05-02 22:00 |
| 5,600 ku | 5,327 ku | 0 | 2026-05-02 18:13 |
| 5,293 ku | 5,035 ku | 0 | 2026-05-02 13:56 |
| 5,483 ku | 5,216 ku | 0 | 2026-05-02 06:00 |
| 5,483 ku | 5,216 ku | 0 | 2026-05-01 22:00 |
| 4,217 ku | 4,012 ku | 0 | 2026-05-01 06:00 |
| 4,217 ku | 4,012 ku | 0 | 2026-04-30 22:00 |
| 4,565 ku | 4,343 ku | 0 | 2026-04-30 15:03 |
| 4,475 ku | 4,257 ku | 0 | 2026-04-30 06:00 |
| 4,475 ku | 4,257 ku | 0 | 2026-04-29 22:00 |
| 4,432 ku | 4,215 ku | 0 | 2026-04-29 18:43 |
| 4,698 ku | 4,469 ku | 0 | 2026-04-29 06:00 |
| 4,698 ku | 4,469 ku | 0 | 2026-04-28 22:00 |
| 3,990 ku | 3,795 ku | 0 | 2026-04-28 06:00 |
| 3,990 ku | 3,795 ku | 0 | 2026-04-27 22:00 |
| 3,988 ku | 3,793 ku | 0 | 2026-04-27 18:15 |
| 4,185 ku | 3,981 ku | 0 | 2026-04-27 12:43 |
| 4,153 ku | 3,951 ku | 0 | 2026-04-27 06:29 |
| 4,163 ku | 3,960 ku | 0 | 2026-04-26 22:00 |
| 4,109 ku | 3,909 ku | 0 | 2026-04-26 15:46 |
| 4,301 ku | 4,091 ku | 0 | 2026-04-26 06:00 |
| 4,301 ku | 4,091 ku | 0 | 2026-04-25 22:00 |
| 4,003 ku | 3,808 ku | 0 | 2026-04-25 19:03 |
| 4,611 ku | 4,386 ku | 0 | 2026-04-25 06:00 |
| 4,611 ku | 4,386 ku | 0 | 2026-04-24 22:00 |
| 4,232 ku | 4,025 ku | 0 | 2026-04-24 17:10 |
| 4,314 ku | 4,104 ku | 0 | 2026-04-24 06:00 |
| 4,314 ku | 4,104 ku | 0 | 2026-04-23 22:00 |
| 4,570 ku | 4,347 ku | 0 | 2026-04-23 15:58 |
| 4,318 ku | 4,108 ku | 0 | 2026-04-23 06:00 |
| 4,318 ku | 4,108 ku | 0 | 2026-04-22 22:00 |
| 4,615 ku | 4,390 ku | 0 | 2026-04-22 15:08 |
| 4,555 ku | 4,333 ku | 0 | 2026-04-22 06:00 |
| 4,555 ku | 4,333 ku | 0 | 2026-04-21 22:00 |
| 4,181 ku | 3,977 ku | 0 | 2026-04-21 06:00 |
| 4,181 ku | 3,977 ku | 0 | 2026-04-20 22:00 |
| 4,196 ku | 3,991 ku | 0 | 2026-04-20 14:42 |
| 3,752 ku | 3,569 ku | 0 | 2026-04-20 06:00 |
| 3,752 ku | 3,569 ku | 0 | 2026-04-19 22:00 |
| 3,738 ku | 3,556 ku | 0 | 2026-04-19 19:24 |
| 4,332 ku | 4,120 ku | 0 | 2026-04-19 06:00 |
| 4,332 ku | 4,120 ku | 0 | 2026-04-18 22:00 |
| 5,169 ku | 4,917 ku | 0 | 2026-04-18 06:00 |
| 5,169 ku | 4,917 ku | 0 | 2026-04-17 22:00 |
| 5,441 ku | 5,176 ku | 0 | 2026-04-17 19:21 |
| 4,744 ku | 4,512 ku | 0 | 2026-04-17 06:00 |
| 4,744 ku | 4,512 ku | 0 | 2026-04-16 22:00 |
| 4,470 ku | 4,252 ku | 0 | 2026-04-16 16:43 |
| 4,746 ku | 4,514 ku | 0 | 2026-04-16 15:29 |
| 4,736 ku | 4,506 ku | 0 | 2026-04-16 06:25 |
| 4,748 ku | 4,516 ku | 0 | 2026-04-15 22:00 |
| 4,393 ku | 4,179 ku | 0 | 2026-04-15 06:00 |
| 4,393 ku | 4,179 ku | 0 | 2026-04-14 22:00 |
| 4,594 ku | 4,370 ku | 0 | 2026-04-14 16:40 |
No stockholder's meetings