The Great Wall
Fun fact: The great wall of China didn't work.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 3,864 ku | 3,675 ku | 1 -1.0% | 0.0% | 2026-10-13 22:00:15 |
Sources:
Great_Wall_of_China
The market is closed, you cannot buy or sell until 3 hours after
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 3,864 ku | 3,675 ku | 0 | 2026-10-13 22:00 |
| 3,582 ku | 3,407 ku | 0 | 2026-10-13 17:43 |
| 3,678 ku | 3,498 ku | 0 | 2026-10-13 15:05 |
| 3,586 ku | 3,411 ku | 0 | 2026-10-13 13:47 |
| 3,632 ku | 3,455 ku | 0 | 2026-10-13 10:09 |
| 3,553 ku | 3,380 ku | 0 | 2026-10-13 09:37 |
| 3,546 ku | 3,373 ku | 0 | 2026-10-13 06:53 |
| 3,541 ku | 3,368 ku | 0 | 2026-10-13 06:00 |
| 3,541 ku | 3,368 ku | 0 | 2026-10-12 22:00 |
| 2,961 ku | 2,816 ku | 0 | 2026-10-12 06:00 |
| 2,961 ku | 2,816 ku | 0 | 2026-10-11 22:00 |
| 3,290 ku | 3,130 ku | 0 | 2026-10-11 06:00 |
| 3,290 ku | 3,130 ku | 0 | 2026-10-10 22:00 |
| 3,429 ku | 3,262 ku | 0 | 2026-10-10 19:45 |
| 3,187 ku | 3,032 ku | 0 | 2026-10-10 06:19 |
| 3,185 ku | 3,030 ku | 0 | 2026-10-09 22:00 |
| 3,421 ku | 3,254 ku | 0 | 2026-10-09 19:31 |
| 3,387 ku | 3,222 ku | 0 | 2026-10-09 06:01 |
| 3,387 ku | 3,222 ku | 0 | 2026-10-08 22:00 |
| 3,176 ku | 3,021 ku | 0 | 2026-10-08 15:52 |
| 3,296 ku | 3,136 ku | 0 | 2026-10-08 06:00 |
| 3,296 ku | 3,136 ku | 0 | 2026-10-07 22:00 |
| 3,259 ku | 3,100 ku | 0 | 2026-10-07 17:35 |
| 3,464 ku | 3,295 ku | 0 | 2026-10-07 06:01 |
| 3,464 ku | 3,295 ku | 0 | 2026-10-06 22:00 |
| 3,630 ku | 3,453 ku | 0 | 2026-10-06 17:52 |
| 3,439 ku | 3,271 ku | 0 | 2026-10-06 15:33 |
| 3,512 ku | 3,340 ku | 0 | 2026-10-06 06:00 |
| 3,512 ku | 3,340 ku | 0 | 2026-10-05 22:00 |
| 3,531 ku | 3,359 ku | 0 | 2026-10-05 19:48 |
| 3,324 ku | 3,162 ku | 0 | 2026-10-05 17:56 |
| 3,324 ku | 3,162 ku | 0 | 2026-10-05 08:50 |
| 3,333 ku | 3,170 ku | 0 | 2026-10-05 06:01 |
| 3,333 ku | 3,170 ku | 0 | 2026-10-04 22:00 |
| 3,218 ku | 3,061 ku | 0 | 2026-10-04 21:43 |
| 4,087 ku | 3,887 ku | 0 | 2026-10-04 06:00 |
| 4,087 ku | 3,887 ku | 0 | 2026-10-03 22:00 |
| 3,601 ku | 3,426 ku | 0 | 2026-10-03 06:00 |
| 3,601 ku | 3,426 ku | 0 | 2026-10-02 22:00 |
| 3,546 ku | 3,373 ku | 0 | 2026-10-02 21:28 |
| 3,975 ku | 3,781 ku | 0 | 2026-10-02 06:00 |
| 3,975 ku | 3,781 ku | 0 | 2026-10-01 22:00 |
| 3,744 ku | 3,561 ku | 0 | 2026-10-01 14:46 |
| 3,769 ku | 3,585 ku | 0 | 2026-10-01 06:01 |
| 3,769 ku | 3,585 ku | 0 | 2026-09-30 22:00 |
| 4,057 ku | 3,859 ku | 0 | 2026-09-30 06:00 |
| 4,057 ku | 3,859 ku | 0 | 2026-09-29 22:00 |
| 3,745 ku | 3,562 ku | 0 | 2026-09-29 17:49 |
| 3,922 ku | 3,730 ku | 0 | 2026-09-29 06:00 |
| 3,922 ku | 3,730 ku | 0 | 2026-09-28 22:00 |
| 3,923 ku | 3,731 ku | 0 | 2026-09-28 14:42 |
| 3,483 ku | 3,313 ku | 0 | 2026-09-28 06:00 |
| 3,483 ku | 3,313 ku | 0 | 2026-09-27 22:00 |
| 3,772 ku | 3,588 ku | 0 | 2026-09-27 07:17 |
| 3,768 ku | 3,584 ku | 0 | 2026-09-27 06:00 |
| 3,768 ku | 3,584 ku | 0 | 2026-09-26 22:00 |
| 3,925 ku | 3,733 ku | 0 | 2026-09-26 06:00 |
| 3,925 ku | 3,733 ku | 0 | 2026-09-25 22:00 |
| 4,004 ku | 3,809 ku | 0 | 2026-09-25 13:20 |
| 3,852 ku | 3,664 ku | 0 | 2026-09-25 09:30 |
| 3,864 ku | 3,675 ku | 0 | 2026-09-25 06:01 |
| 3,864 ku | 3,675 ku | 0 | 2026-09-24 22:00 |
| 3,879 ku | 3,690 ku | 0 | 2026-09-24 20:07 |
| 3,477 ku | 3,307 ku | 0 | 2026-09-24 08:00 |
| 3,410 ku | 3,243 ku | 0 | 2026-09-22 21:06 |
| 3,484 ku | 3,314 ku | 0 | 2026-09-22 09:36 |
| 3,402 ku | 3,235 ku | 0 | 2026-09-22 06:00 |
| 3,402 ku | 3,235 ku | 0 | 2026-09-21 22:00 |
| 3,716 ku | 3,534 ku | 0 | 2026-09-21 20:11 |
| 3,299 ku | 3,137 ku | 0 | 2026-09-21 06:00 |
| 3,299 ku | 3,137 ku | 0 | 2026-09-20 22:00 |
| 3,167 ku | 3,012 ku | 0 | 2026-09-20 19:46 |
| 3,835 ku | 3,648 ku | 0 | 2026-09-20 06:00 |
| 3,835 ku | 3,648 ku | 0 | 2026-09-19 22:00 |
| 3,598 ku | 3,423 ku | 0 | 2026-09-19 20:48 |
| 4,050 ku | 3,853 ku | 0 | 2026-09-19 06:00 |
| 4,050 ku | 3,853 ku | 0 | 2026-09-18 22:00 |
| 3,508 ku | 3,336 ku | 0 | 2026-09-18 06:00 |
| 3,508 ku | 3,336 ku | 0 | 2026-09-17 22:00 |
| 3,878 ku | 3,689 ku | 0 | 2026-09-17 06:00 |
| 3,878 ku | 3,689 ku | 0 | 2026-09-16 22:00 |
| 3,663 ku | 3,484 ku | 0 | 2026-09-16 21:08 |
| 4,009 ku | 3,814 ku | 0 | 2026-09-16 06:00 |
| 4,009 ku | 3,814 ku | 0 | 2026-09-15 22:00 |
| 4,127 ku | 3,925 ku | 0 | 2026-09-15 15:41 |
| 3,595 ku | 3,420 ku | 0 | 2026-09-15 06:00 |
| 3,595 ku | 3,420 ku | 0 | 2026-09-14 22:00 |
| 3,296 ku | 3,136 ku | 0 | 2026-09-14 06:00 |
| 3,296 ku | 3,136 ku | 0 | 2026-09-13 22:00 |
| 3,267 ku | 3,107 ku | 0 | 2026-09-13 15:59 |
| 3,641 ku | 3,463 ku | 0 | 2026-09-13 06:00 |
| 3,641 ku | 3,463 ku | 0 | 2026-09-12 22:00 |
| 3,539 ku | 3,366 ku | 0 | 2026-09-12 16:53 |
| 3,975 ku | 3,781 ku | 0 | 2026-09-12 06:00 |
| 3,975 ku | 3,781 ku | 0 | 2026-09-11 22:00 |
| 3,763 ku | 3,579 ku | 0 | 2026-09-11 15:58 |
| 3,840 ku | 3,653 ku | 0 | 2026-09-11 06:00 |
| 3,840 ku | 3,653 ku | 0 | 2026-09-10 22:00 |
| 3,633 ku | 3,456 ku | 0 | 2026-09-10 19:55 |
| 4,102 ku | 3,902 ku | 0 | 2026-09-10 06:00 |
No stockholder's meetings