Greenland
Ice but somehow they called it greenland?
| Buy Price | Sell Price | Shares | Change | Last updated |
| 3,763 ku | 3,579 ku | 1 -1.0% | 0.0% | 2026-07-17 22:00:27 |
Sources:
Greenland
The market is closed, you cannot buy or sell until 7 hours from now
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 3,763 ku | 3,579 ku | 0 | 2026-07-17 22:00 |
| 3,982 ku | 3,788 ku | 0 | 2026-07-17 12:48 |
| 3,891 ku | 3,701 ku | 0 | 2026-07-17 06:00 |
| 3,891 ku | 3,701 ku | 0 | 2026-07-16 22:00 |
| 4,136 ku | 3,934 ku | 0 | 2026-07-16 17:27 |
| 4,041 ku | 3,844 ku | 0 | 2026-07-16 09:23 |
| 4,108 ku | 3,908 ku | 0 | 2026-07-15 22:00 |
| 4,409 ku | 4,194 ku | 0 | 2026-07-15 14:28 |
| 4,398 ku | 4,183 ku | 0 | 2026-07-15 06:00 |
| 4,398 ku | 4,183 ku | 0 | 2026-07-14 22:00 |
| 4,131 ku | 3,929 ku | 0 | 2026-07-14 21:47 |
| 4,503 ku | 4,283 ku | 0 | 2026-07-14 09:35 |
| 4,502 ku | 4,282 ku | 0 | 2026-07-14 07:02 |
| 4,632 ku | 4,407 ku | 0 | 2026-07-12 22:00 |
| 4,318 ku | 4,108 ku | 0 | 2026-07-12 15:00 |
| 4,392 ku | 4,178 ku | 0 | 2026-07-12 06:00 |
| 4,558 ku | 4,336 ku | 0 | 2026-07-11 22:00 |
| 7,336 ku | 6,979 ku | 0 | 2026-07-11 07:39 |
| 8,062 ku | 7,670 ku | 0 | 2026-07-10 22:00 |
| 7,414 ku | 7,054 ku | 0 | 2026-07-10 06:00 |
| 7,899 ku | 7,514 ku | 0 | 2026-07-09 22:00 |
| 5,920 ku | 5,632 ku | 0 | 2026-07-09 07:50 |
| 6,139 ku | 5,840 ku | 0 | 2026-07-08 22:00 |
| 6,029 ku | 5,735 ku | 0 | 2026-07-08 19:37 |
| 7,175 ku | 6,826 ku | -5000 | 2026-07-08 12:32 |
| 7,294 ku | 6,939 ku | 0 | 2026-07-08 06:01 |
| 6,772 ku | 6,442 ku | 0 | 2026-07-07 22:00 |
| 4,680 ku | 4,452 ku | 5000 | 2026-07-07 10:30 |
| 3,767 ku | 3,583 ku | 0 | 2026-07-07 06:12 |
| 3,725 ku | 3,543 ku | 0 | 2026-07-06 22:00 |
| 3,582 ku | 3,407 ku | 0 | 2026-07-06 18:13 |
| 3,697 ku | 3,517 ku | 0 | 2026-07-06 06:00 |
| 3,697 ku | 3,517 ku | 0 | 2026-07-05 22:00 |
| 3,592 ku | 3,417 ku | 0 | 2026-07-05 18:35 |
| 3,758 ku | 3,575 ku | 0 | 2026-07-05 10:59 |
| 3,758 ku | 3,575 ku | 0 | 2026-07-05 06:49 |
| 3,760 ku | 3,577 ku | 0 | 2026-07-03 22:00 |
| 3,580 ku | 3,405 ku | 0 | 2026-07-03 19:19 |
| 3,765 ku | 3,581 ku | 0 | 2026-07-03 06:00 |
| 3,765 ku | 3,581 ku | 0 | 2026-07-02 22:00 |
| 3,441 ku | 3,273 ku | 0 | 2026-07-02 06:17 |
| 3,436 ku | 3,268 ku | 0 | 2026-07-01 22:00 |
| 3,430 ku | 3,263 ku | 0 | 2026-07-01 19:21 |
| 3,702 ku | 3,522 ku | 0 | 2026-07-01 06:00 |
| 3,702 ku | 3,522 ku | 0 | 2026-06-30 22:00 |
| 3,698 ku | 3,518 ku | 0 | 2026-06-30 17:41 |
| 3,809 ku | 3,624 ku | 0 | 2026-06-30 06:00 |
| 3,809 ku | 3,624 ku | 0 | 2026-06-29 22:00 |
| 3,314 ku | 3,152 ku | 0 | 2026-06-29 06:00 |
| 3,314 ku | 3,152 ku | 0 | 2026-06-28 22:00 |
| 3,644 ku | 3,466 ku | 0 | 2026-06-28 06:00 |
| 3,644 ku | 3,466 ku | 0 | 2026-06-27 22:00 |
| 3,546 ku | 3,373 ku | 0 | 2026-06-27 17:06 |
| 3,748 ku | 3,565 ku | 0 | 2026-06-27 06:00 |
| 3,748 ku | 3,565 ku | 0 | 2026-06-26 22:00 |
| 3,545 ku | 3,372 ku | 0 | 2026-06-26 21:23 |
| 3,550 ku | 3,377 ku | 0 | 2026-06-26 06:00 |
| 3,550 ku | 3,377 ku | 0 | 2026-06-25 22:00 |
| 3,794 ku | 3,609 ku | 0 | 2026-06-25 06:00 |
| 3,794 ku | 3,609 ku | 0 | 2026-06-24 22:00 |
| 3,774 ku | 3,590 ku | 0 | 2026-06-24 18:44 |
| 4,113 ku | 3,913 ku | 0 | 2026-06-24 06:00 |
| 4,113 ku | 3,913 ku | 0 | 2026-06-23 22:00 |
| 4,082 ku | 3,883 ku | 0 | 2026-06-23 15:32 |
| 4,623 ku | 4,398 ku | 0 | 2026-06-23 06:00 |
| 4,623 ku | 4,398 ku | 0 | 2026-06-22 22:00 |
| 4,687 ku | 4,459 ku | 0 | 2026-06-22 21:14 |
| 4,084 ku | 3,885 ku | 0 | 2026-06-22 06:00 |
| 4,084 ku | 3,885 ku | 0 | 2026-06-21 22:00 |
| 3,471 ku | 3,301 ku | 0 | 2026-06-21 06:00 |
| 3,471 ku | 3,301 ku | 0 | 2026-06-20 22:00 |
| 3,980 ku | 3,786 ku | 0 | 2026-06-20 06:00 |
| 3,980 ku | 3,786 ku | 0 | 2026-06-19 22:00 |
| 3,687 ku | 3,507 ku | 0 | 2026-06-19 08:26 |
| 3,702 ku | 3,522 ku | 0 | 2026-06-19 07:12 |
| 3,678 ku | 3,498 ku | 0 | 2026-06-17 22:00 |
| 3,502 ku | 3,332 ku | 0 | 2026-06-17 17:41 |
| 3,704 ku | 3,524 ku | 0 | 2026-06-17 06:00 |
| 3,704 ku | 3,524 ku | 0 | 2026-06-16 22:00 |
| 3,520 ku | 3,348 ku | 0 | 2026-06-16 12:46 |
| 3,639 ku | 3,462 ku | 0 | 2026-06-16 06:00 |
| 3,639 ku | 3,462 ku | 0 | 2026-06-15 22:00 |
| 3,414 ku | 3,247 ku | 0 | 2026-06-15 07:24 |
| 3,397 ku | 3,232 ku | 0 | 2026-06-14 22:00 |
| 3,249 ku | 3,090 ku | 0 | 2026-06-14 20:27 |
| 3,476 ku | 3,306 ku | 0 | 2026-06-14 08:40 |
| 3,473 ku | 3,303 ku | 0 | 2026-06-14 06:00 |
| 3,473 ku | 3,303 ku | 0 | 2026-06-13 22:00 |
| 3,234 ku | 3,076 ku | 0 | 2026-06-13 13:43 |
| 3,273 ku | 3,113 ku | 0 | 2026-06-13 06:00 |
| 3,273 ku | 3,113 ku | 0 | 2026-06-12 22:00 |
| 3,820 ku | 3,633 ku | 0 | 2026-06-12 06:00 |
| 3,820 ku | 3,633 ku | 0 | 2026-06-11 22:00 |
| 3,523 ku | 3,351 ku | 0 | 2026-06-11 17:08 |
| 3,550 ku | 3,377 ku | 0 | 2026-06-11 06:00 |
| 3,550 ku | 3,377 ku | 0 | 2026-06-10 22:00 |
| 3,274 ku | 3,114 ku | 0 | 2026-06-10 19:23 |
| 3,316 ku | 3,154 ku | 0 | 2026-06-10 06:00 |
| 3,316 ku | 3,154 ku | 0 | 2026-06-09 22:00 |
| 3,373 ku | 3,208 ku | 0 | 2026-06-09 17:38 |
No stockholder's meetings