Iran (Patch 26.2)
He ran, I ran, who ran?
| Buy Price | Sell Price | Shares | Change | Last updated |
| 8,975 ku | 8,538 ku | 1 -1.0% | +4.1% | 2026-09-16 22:00:10 |
Sources:
Iran
Active Modifiers:
User Submitted Stock
This stock was submitted by dQw4w9WgXcQ
Price modified by
0.0 ku
Ending 4 years from now
The market is closed, you cannot buy or sell until 7 hours from now
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 8,975 ku | 8,538 ku | 0 | 2026-09-16 22:00 |
| 8,850 ku | 8,420 ku | 0 | 2026-09-16 18:17 |
| 8,402 ku | 7,993 ku | 0 | 2026-09-16 17:22 |
| 8,786 ku | 8,359 ku | 0 | 2026-09-16 14:51 |
| 8,793 ku | 8,365 ku | 0 | 2026-09-16 13:08 |
| 8,679 ku | 8,257 ku | 0 | 2026-09-16 10:26 |
| 8,733 ku | 8,308 ku | 0 | 2026-09-16 09:50 |
| 8,657 ku | 8,235 ku | 0 | 2026-09-16 07:33 |
| 8,620 ku | 8,200 ku | 0 | 2026-09-16 06:00 |
| 8,620 ku | 8,200 ku | 0 | 2026-09-15 22:00 |
| 8,729 ku | 8,304 ku | 0 | 2026-09-15 20:15 |
| 9,454 ku | 8,994 ku | 0 | 2026-09-15 19:53 |
| 9,114 ku | 8,671 ku | 0 | 2026-09-15 16:01 |
| 9,341 ku | 8,886 ku | 0 | 2026-09-15 15:58 |
| 9,179 ku | 8,732 ku | 0 | 2026-09-15 13:17 |
| 9,359 ku | 8,904 ku | 0 | 2026-09-15 10:29 |
| 9,515 ku | 9,052 ku | 0 | 2026-09-15 08:04 |
| 9,615 ku | 9,147 ku | 0 | 2026-09-15 07:06 |
| 9,649 ku | 9,179 ku | 0 | 2026-09-15 06:00 |
| 9,649 ku | 9,179 ku | 0 | 2026-09-14 22:00 |
| 9,344 ku | 8,889 ku | 0 | 2026-09-14 14:23 |
| 9,850 ku | 9,371 ku | 0 | 2026-09-14 06:00 |
| 9,850 ku | 9,371 ku | 0 | 2026-09-13 22:00 |
| 9,455 ku | 8,995 ku | 0 | 2026-09-13 18:35 |
| 10,018 ku | 9,531 ku | 0 | 2026-09-13 16:46 |
| 9,747 ku | 9,273 ku | 0 | 2026-09-13 06:00 |
| 9,747 ku | 9,273 ku | 0 | 2026-09-12 22:00 |
| 8,458 ku | 8,046 ku | 0 | 2026-09-12 06:00 |
| 8,458 ku | 8,046 ku | 0 | 2026-09-11 22:00 |
| 8,105 ku | 7,710 ku | 0 | 2026-09-11 18:14 |
| 8,228 ku | 7,828 ku | 0 | 2026-09-11 06:00 |
| 8,228 ku | 7,828 ku | 0 | 2026-09-10 22:00 |
| 7,659 ku | 7,286 ku | 0 | 2026-09-10 14:28 |
| 7,672 ku | 7,299 ku | 0 | 2026-09-10 06:00 |
| 7,672 ku | 7,299 ku | 0 | 2026-09-09 22:00 |
| 7,201 ku | 6,851 ku | 0 | 2026-09-09 13:05 |
| 7,208 ku | 6,858 ku | 0 | 2026-09-09 06:01 |
| 7,209 ku | 6,859 ku | 0 | 2026-09-08 22:00 |
| 7,025 ku | 6,683 ku | 0 | 2026-09-08 18:12 |
| 8,306 ku | 7,902 ku | 0 | 2026-09-08 06:00 |
| 8,306 ku | 7,902 ku | 0 | 2026-09-07 22:00 |
| 8,468 ku | 8,056 ku | 0 | 2026-09-07 14:49 |
| 7,861 ku | 7,479 ku | 0 | 2026-09-07 06:00 |
| 7,861 ku | 7,479 ku | 0 | 2026-09-06 22:00 |
| 7,544 ku | 7,177 ku | 0 | 2026-09-06 18:29 |
| 8,484 ku | 8,071 ku | 0 | 2026-09-06 06:00 |
| 8,484 ku | 8,071 ku | 0 | 2026-09-05 22:00 |
| 8,208 ku | 7,808 ku | 0 | 2026-09-05 17:18 |
| 9,010 ku | 8,572 ku | 0 | 2026-09-05 06:00 |
| 9,010 ku | 8,572 ku | 0 | 2026-09-04 22:00 |
| 9,514 ku | 9,051 ku | 0 | 2026-09-04 20:37 |
| 8,977 ku | 8,540 ku | 0 | 2026-09-04 10:20 |
| 9,070 ku | 8,628 ku | 0 | 2026-09-04 06:00 |
| 9,070 ku | 8,628 ku | 0 | 2026-09-03 22:00 |
| 9,117 ku | 8,673 ku | 0 | 2026-09-03 13:23 |
| 8,560 ku | 8,143 ku | 0 | 2026-09-03 06:00 |
| 8,560 ku | 8,143 ku | 0 | 2026-09-02 22:00 |
| 7,465 ku | 7,102 ku | 0 | 2026-09-02 07:04 |
| 7,385 ku | 7,025 ku | 0 | 2026-09-01 22:00 |
| 7,690 ku | 7,316 ku | 0 | 2026-09-01 11:28 |
| 7,628 ku | 7,256 ku | 0 | 2026-09-01 06:00 |
| 7,628 ku | 7,256 ku | 0 | 2026-08-31 22:00 |
| 7,213 ku | 6,861 ku | 0 | 2026-08-31 21:52 |
| 7,246 ku | 6,893 ku | 0 | 2026-08-31 06:00 |
| 7,246 ku | 6,893 ku | 0 | 2026-08-30 22:00 |
| 6,850 ku | 6,517 ku | 0 | 2026-08-30 10:46 |
| 6,965 ku | 6,626 ku | 0 | 2026-08-30 06:00 |
| 6,965 ku | 6,626 ku | 0 | 2026-08-29 22:00 |
| 7,421 ku | 7,059 ku | 0 | 2026-08-29 21:48 |
| 7,401 ku | 7,041 ku | 0 | 2026-08-29 06:00 |
| 7,401 ku | 7,041 ku | 0 | 2026-08-28 22:00 |
| 7,303 ku | 6,948 ku | 0 | 2026-08-28 19:24 |
| 8,428 ku | 8,018 ku | 0 | 2026-08-28 06:00 |
| 8,428 ku | 8,018 ku | 0 | 2026-08-27 22:00 |
| 10,223 ku | 9,726 ku | 0 | 2026-08-27 06:00 |
| 10,223 ku | 9,726 ku | 0 | 2026-08-26 22:00 |
| 8,356 ku | 7,949 ku | 0 | 2026-08-26 06:00 |
| 8,356 ku | 7,949 ku | 0 | 2026-08-25 22:00 |
| 8,862 ku | 8,430 ku | 0 | 2026-08-25 18:12 |
| 8,254 ku | 7,852 ku | 0 | 2026-08-25 07:59 |
| 8,238 ku | 7,838 ku | 0 | 2026-08-24 22:00 |
| 7,693 ku | 7,318 ku | 0 | 2026-08-24 18:14 |
| 7,910 ku | 7,525 ku | 0 | 2026-08-24 06:00 |
| 7,910 ku | 7,525 ku | 0 | 2026-08-23 22:00 |
| 8,379 ku | 7,971 ku | 0 | 2026-08-23 06:00 |
| 8,379 ku | 7,971 ku | 0 | 2026-08-22 22:00 |
| 7,960 ku | 7,573 ku | 0 | 2026-08-22 16:19 |
| 8,161 ku | 7,764 ku | 0 | 2026-08-22 07:21 |
| 8,199 ku | 7,800 ku | 0 | 2026-08-21 22:00 |
| 8,745 ku | 8,320 ku | 0 | 2026-08-21 06:00 |
| 8,745 ku | 8,320 ku | 0 | 2026-08-20 22:00 |
| 8,343 ku | 7,938 ku | 0 | 2026-08-20 16:09 |
| 8,823 ku | 8,394 ku | 0 | 2026-08-20 10:59 |
| 8,823 ku | 8,394 ku | 0 | 2026-08-20 06:00 |
| 8,823 ku | 8,394 ku | 0 | 2026-08-19 22:00 |
| 8,016 ku | 7,626 ku | 0 | 2026-08-19 06:00 |
| 8,016 ku | 7,626 ku | 0 | 2026-08-18 22:00 |
| 8,321 ku | 7,916 ku | 0 | 2026-08-18 16:58 |
| 7,491 ku | 7,126 ku | 0 | 2026-08-18 07:18 |
| 7,378 ku | 7,019 ku | 0 | 2026-08-15 22:00 |
No stockholder's meetings