Kingdom of Poland

Kingdom of Poland was a monarchy in Central Europe during the medieval period from 1025 until 1385.

Buy Price Sell Price Shares Change Last updated
299 ku 284 ku 4 -1.0% +0.3% 2026-05-17 08:54:03
buy button Buy
-299 ku
sell button
Sell
+284 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
299 ku 284 ku 0 2026-05-17 08:54
298 ku 283 ku 0 2026-05-17 07:21
298 ku 283 ku 0 2026-05-16 22:00
295 ku 280 ku 0 2026-05-16 21:15
319 ku 302 ku 0 2026-05-16 17:37
314 ku 297 ku 0 2026-05-16 10:14
311 ku 294 ku 0 2026-05-16 07:09
312 ku 295 ku 0 2026-05-16 06:00
312 ku 295 ku 0 2026-05-15 22:00
315 ku 298 ku 0 2026-05-15 17:29
299 ku 284 ku 0 2026-05-15 12:03
304 ku 289 ku 0 2026-05-15 06:00
304 ku 289 ku 0 2026-05-14 22:00
346 ku 328 ku 0 2026-05-14 06:23
347 ku 329 ku 0 2026-05-13 22:00
342 ku 325 ku 0 2026-05-13 09:20
349 ku 331 ku 0 2026-05-13 06:00
349 ku 331 ku 0 2026-05-12 22:00
327 ku 310 ku 0 2026-05-12 13:27
328 ku 311 ku 0 2026-05-12 06:35
331 ku 314 ku 0 2026-05-11 22:00
322 ku 305 ku 0 2026-05-11 19:43
348 ku 330 ku 0 2026-05-11 16:54
334 ku 317 ku 0 2026-05-11 06:00
345 ku 327 ku 0 2026-05-10 22:00
322 ku 305 ku 0 2026-05-10 06:00
335 ku 318 ku 0 2026-05-09 22:00
288 ku 273 ku 0 2026-05-09 06:00
304 ku 289 ku 0 2026-05-08 22:00
246 ku 233 ku 0 2026-05-08 06:00
263 ku 249 ku 0 2026-05-07 22:00
257 ku 244 ku 0 2026-05-07 19:50
295 ku 280 ku 0 2026-05-07 06:00
322 ku 305 ku 0 2026-05-06 22:00
341 ku 324 ku 0 2026-05-06 19:51
246 ku 233 ku 0 2026-05-06 06:00
272 ku 258 ku 0 2026-05-05 22:00
288 ku 273 ku 0 2026-05-05 17:03
263 ku 249 ku 0 2026-05-05 06:00
296 ku 281 ku 0 2026-05-04 22:00
283 ku 268 ku 0 2026-05-04 20:04
372 ku 353 ku -100000 2026-05-04 19:31
394 ku 374 ku 0 2026-05-04 06:00
370 ku 351 ku 0 2026-05-03 22:00
367 ku 348 ku 0 2026-05-03 21:15
465 ku 441 ku 0 2026-05-03 06:00
430 ku 408 ku 0 2026-05-02 22:00
403 ku 383 ku 0 2026-05-02 16:43
410 ku 390 ku 0 2026-05-02 06:00
376 ku 357 ku 0 2026-05-01 22:00
370 ku 351 ku 0 2026-05-01 19:37
502 ku 477 ku 0 2026-05-01 06:00
454 ku 431 ku 0 2026-04-30 22:00
471 ku 447 ku 0 2026-04-30 19:17
348 ku 330 ku 100000 2026-04-30 10:51
301 ku 286 ku 0 2026-04-30 06:00
301 ku 286 ku 0 2026-04-29 22:00
353 ku 335 ku 0 2026-04-29 06:00
353 ku 335 ku 0 2026-04-28 22:00
318 ku 301 ku 0 2026-04-28 06:00
318 ku 301 ku 0 2026-04-27 22:00
345 ku 327 ku 0 2026-04-27 06:49
346 ku 328 ku 0 2026-04-26 22:00
335 ku 318 ku 0 2026-04-26 16:17
353 ku 335 ku 0 2026-04-26 10:18
353 ku 335 ku 0 2026-04-26 06:00
353 ku 335 ku 0 2026-04-25 22:00
323 ku 306 ku 0 2026-04-25 16:05
325 ku 308 ku 0 2026-04-25 06:00
325 ku 308 ku 0 2026-04-24 22:00
299 ku 284 ku 0 2026-04-24 19:32
332 ku 315 ku 0 2026-04-24 06:00
332 ku 315 ku 0 2026-04-23 22:00
356 ku 338 ku 0 2026-04-23 19:56
313 ku 296 ku 0 2026-04-23 06:00
313 ku 296 ku 0 2026-04-22 22:00
317 ku 300 ku 0 2026-04-22 16:15
277 ku 262 ku 0 2026-04-22 06:00
277 ku 262 ku 0 2026-04-21 22:00
294 ku 279 ku 0 2026-04-21 10:28
293 ku 278 ku 0 2026-04-21 06:00
293 ku 278 ku 0 2026-04-20 22:00
322 ku 305 ku 0 2026-04-20 06:00
322 ku 305 ku 0 2026-04-19 22:00
337 ku 320 ku 0 2026-04-19 19:42
334 ku 317 ku 0 2026-04-19 06:00
334 ku 317 ku 0 2026-04-18 22:00
361 ku 343 ku 0 2026-04-18 19:54
317 ku 300 ku 0 2026-04-18 06:00
317 ku 300 ku 0 2026-04-17 22:00
331 ku 314 ku 0 2026-04-17 18:33
312 ku 295 ku 0 2026-04-17 16:37
313 ku 296 ku 0 2026-04-17 06:00
313 ku 296 ku 0 2026-04-16 22:00
290 ku 275 ku 0 2026-04-16 21:36
343 ku 326 ku 0 2026-04-16 09:19
352 ku 334 ku 0 2026-04-15 22:00
356 ku 338 ku 0 2026-04-15 19:29
328 ku 311 ku 0 2026-04-15 06:00
328 ku 311 ku 0 2026-04-14 22:00

No stockholder's meetings