lolcow

An internet personality that gets most of the laughs in their direction

Buy Price Sell Price Shares Change Last updated
37 ku 34 ku 1 -1.0% -11.9% 2026-05-17 10:19:02
buy button Buy
-37 ku
sell button
Sell
+34 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
37 ku 34 ku 0 2026-05-17 10:19
41 ku 38 ku 0 2026-05-17 07:23
42 ku 39 ku 0 2026-05-16 22:00
44 ku 41 ku 0 2026-05-16 18:18
43 ku 40 ku 0 2026-05-16 17:58
44 ku 41 ku 0 2026-05-16 14:56
42 ku 39 ku 0 2026-05-16 10:26
43 ku 40 ku 0 2026-05-16 09:50
42 ku 39 ku 0 2026-05-16 06:00
42 ku 39 ku 0 2026-05-15 22:00
24 ku 22 ku 0 2026-05-15 06:00
24 ku 22 ku 0 2026-05-14 20:25
34 ku 32 ku 0 2026-05-14 07:42
36 ku 33 ku 0 2026-05-13 20:36
37 ku 34 ku 0 2026-05-13 18:32
34 ku 32 ku 0 2026-05-13 15:09
37 ku 34 ku 0 2026-05-13 13:24
37 ku 34 ku 0 2026-05-13 06:00
37 ku 34 ku 0 2026-05-12 22:00
37 ku 34 ku 0 2026-05-12 13:59
41 ku 38 ku 0 2026-05-12 06:19
41 ku 38 ku 0 2026-05-11 22:00
44 ku 41 ku 0 2026-05-11 12:00
44 ku 41 ku 0 2026-05-11 06:00
44 ku 41 ku 0 2026-05-10 14:00
43 ku 40 ku 0 2026-05-10 12:50
45 ku 42 ku 0 2026-05-10 06:00
45 ku 42 ku 0 2026-05-09 22:00
68 ku 64 ku 0 2026-05-09 06:00
68 ku 64 ku 0 2026-05-08 22:00
68 ku 64 ku 0 2026-05-08 19:43
46 ku 43 ku 0 2026-05-08 06:00
46 ku 43 ku 0 2026-05-07 19:56
34 ku 32 ku 0 2026-05-07 06:00
34 ku 32 ku 0 2026-05-06 22:00
49 ku 46 ku 0 2026-05-06 06:00
49 ku 46 ku 0 2026-05-05 20:16
50 ku 47 ku 0 2026-05-05 17:34
41 ku 38 ku 0 2026-05-05 06:00
41 ku 38 ku 0 2026-05-04 22:00
47 ku 44 ku 0 2026-05-04 06:00
47 ku 44 ku 0 2026-05-03 22:00
49 ku 46 ku 0 2026-05-03 16:25
46 ku 43 ku 0 2026-05-03 06:00
46 ku 43 ku 0 2026-05-02 22:00
40 ku 37 ku 0 2026-05-02 06:00
41 ku 38 ku 0 2026-05-01 20:39
40 ku 37 ku 0 2026-05-01 17:57
44 ku 41 ku 0 2026-05-01 06:00
46 ku 43 ku 0 2026-04-30 22:00
52 ku 49 ku 0 2026-04-30 06:00
54 ku 50 ku 0 2026-04-29 22:00
56 ku 52 ku 0 2026-04-29 20:24
43 ku 40 ku 0 2026-04-29 06:00
46 ku 43 ku 0 2026-04-28 22:00
31 ku 29 ku 0 2026-04-28 06:00
34 ku 32 ku 0 2026-04-27 22:00
34 ku 32 ku 0 2026-04-27 16:17
30 ku 28 ku 0 2026-04-27 08:47
32 ku 30 ku 0 2026-04-26 22:00
30 ku 28 ku 0 2026-04-26 19:47
32 ku 30 ku 0 2026-04-26 15:43
30 ku 28 ku 0 2026-04-26 06:00
33 ku 31 ku 0 2026-04-25 22:00
31 ku 29 ku 0 2026-04-25 20:40
37 ku 34 ku -100000 2026-04-25 10:58
38 ku 35 ku 0 2026-04-25 09:22
32 ku 30 ku 100000 2026-04-25 09:21
31 ku 29 ku 0 2026-04-25 06:00
31 ku 29 ku 0 2026-04-24 21:07
29 ku 27 ku 0 2026-04-24 15:50
31 ku 29 ku 0 2026-04-24 06:00
31 ku 29 ku 0 2026-04-23 22:00
33 ku 31 ku 0 2026-04-23 17:03
32 ku 30 ku 0 2026-04-23 06:00
32 ku 30 ku 0 2026-04-22 22:00
34 ku 32 ku 0 2026-04-22 06:00
34 ku 32 ku 0 2026-04-21 16:14
37 ku 34 ku 0 2026-04-21 06:00
37 ku 34 ku 0 2026-04-20 22:00
40 ku 37 ku 0 2026-04-20 20:54
37 ku 34 ku 0 2026-04-20 15:25
38 ku 35 ku 0 2026-04-20 06:00
38 ku 35 ku 0 2026-04-19 22:00
46 ku 43 ku 0 2026-04-19 06:00
46 ku 43 ku 0 2026-04-18 22:00
68 ku 64 ku 0 2026-04-18 06:00
68 ku 64 ku 0 2026-04-17 22:00
73 ku 68 ku 0 2026-04-17 19:34
56 ku 52 ku 0 2026-04-17 06:00
56 ku 52 ku 0 2026-04-16 22:00
51 ku 48 ku 0 2026-04-16 08:09
50 ku 47 ku 0 2026-04-15 22:00
45 ku 42 ku 0 2026-04-15 06:00
45 ku 42 ku 0 2026-04-14 22:00
48 ku 45 ku 0 2026-04-14 20:12
28 ku 26 ku 0 2026-04-14 06:00
28 ku 26 ku 0 2026-04-13 22:00
37 ku 34 ku 0 2026-04-13 06:00
37 ku 34 ku 0 2026-04-12 20:23

No stockholder's meetings