Mahjong

An ancient Chinese tile-based strategy board game

Buy Price Sell Price Shares Change Last updated
2,564 ku 2,439 ku 1 -1.0% +1.6% 2026-05-17 09:33:03
buy button Buy
-2,564 ku
sell button
Sell
+2,439 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
2,564 ku 2,439 ku 0 2026-05-17 09:33
2,543 ku 2,418 ku 0 2026-05-17 06:48
2,524 ku 2,401 ku 0 2026-05-16 22:00
2,499 ku 2,377 ku 0 2026-05-16 20:42
2,529 ku 2,405 ku 0 2026-05-16 17:47
2,646 ku 2,516 ku 0 2026-05-16 13:39
2,594 ku 2,467 ku 0 2026-05-16 10:39
2,627 ku 2,499 ku 0 2026-05-16 08:10
2,649 ku 2,519 ku 0 2026-05-16 06:00
2,649 ku 2,519 ku 0 2026-05-15 22:00
2,637 ku 2,508 ku 0 2026-05-15 11:09
2,722 ku 2,589 ku 0 2026-05-15 06:00
2,722 ku 2,589 ku 0 2026-05-14 22:00
3,564 ku 3,390 ku 0 2026-05-14 06:37
3,593 ku 3,418 ku 0 2026-05-13 22:00
3,381 ku 3,216 ku 0 2026-05-13 19:59
3,573 ku 3,398 ku 0 2026-05-13 06:00
3,573 ku 3,398 ku 0 2026-05-12 22:00
2,959 ku 2,814 ku 0 2026-05-12 06:25
2,942 ku 2,798 ku 0 2026-05-11 22:00
3,130 ku 2,977 ku 0 2026-05-11 17:36
3,113 ku 2,961 ku 0 2026-05-11 06:00
3,113 ku 2,961 ku 0 2026-05-10 22:00
2,866 ku 2,726 ku 0 2026-05-10 13:41
2,866 ku 2,726 ku 0 2026-05-10 09:46
2,866 ku 2,726 ku 0 2026-05-10 06:00
2,866 ku 2,726 ku 0 2026-05-09 22:00
2,684 ku 2,552 ku 0 2026-05-09 06:00
2,684 ku 2,552 ku 0 2026-05-08 22:00
2,724 ku 2,591 ku 0 2026-05-08 12:11
2,664 ku 2,534 ku 0 2026-05-08 10:29
2,719 ku 2,586 ku 0 2026-05-08 06:00
2,719 ku 2,586 ku 0 2026-05-07 22:00
2,827 ku 2,689 ku 0 2026-05-07 20:58
2,563 ku 2,438 ku 0 2026-05-07 06:00
2,563 ku 2,438 ku 0 2026-05-06 22:00
2,950 ku 2,806 ku 0 2026-05-06 06:00
2,950 ku 2,806 ku 0 2026-05-05 22:00
3,192 ku 3,037 ku 0 2026-05-05 17:56
3,137 ku 2,984 ku 0 2026-05-05 06:00
3,137 ku 2,984 ku 0 2026-05-04 22:00
3,187 ku 3,032 ku 0 2026-05-04 18:28
2,630 ku 2,501 ku 0 2026-05-04 06:00
2,630 ku 2,501 ku 0 2026-05-03 22:00
2,826 ku 2,688 ku 0 2026-05-03 15:55
2,765 ku 2,630 ku 0 2026-05-03 06:00
2,765 ku 2,630 ku 0 2026-05-02 22:00
2,585 ku 2,458 ku 0 2026-05-02 20:59
3,047 ku 2,898 ku 0 2026-05-02 06:00
3,047 ku 2,898 ku 0 2026-05-01 22:00
2,660 ku 2,530 ku 0 2026-05-01 06:00
2,660 ku 2,530 ku 0 2026-04-30 22:00
2,836 ku 2,697 ku 0 2026-04-30 20:24
2,659 ku 2,529 ku 0 2026-04-30 06:00
2,659 ku 2,529 ku 0 2026-04-29 22:00
2,634 ku 2,505 ku 0 2026-04-29 18:46
2,793 ku 2,656 ku 0 2026-04-29 14:15
2,752 ku 2,617 ku 0 2026-04-29 06:00
2,806 ku 2,669 ku 0 2026-04-28 22:00
2,842 ku 2,703 ku 0 2026-04-28 16:47
2,711 ku 2,579 ku 0 2026-04-28 07:17
2,719 ku 2,586 ku 0 2026-04-28 06:00
2,817 ku 2,679 ku 0 2026-04-27 22:00
2,496 ku 2,374 ku 0 2026-04-27 06:07
2,611 ku 2,483 ku 0 2026-04-26 22:00
2,613 ku 2,485 ku 0 2026-04-26 18:45
2,493 ku 2,371 ku 0 2026-04-26 13:43
2,499 ku 2,377 ku 0 2026-04-26 06:00
2,664 ku 2,534 ku 0 2026-04-25 22:00
2,577 ku 2,450 ku 0 2026-04-25 15:49
2,814 ku 2,677 ku 0 2026-04-25 06:10
2,811 ku 2,674 ku 0 2026-04-25 06:00
3,039 ku 2,891 ku 0 2026-04-24 22:00
2,774 ku 2,639 ku 0 2026-04-24 13:14
3,435 ku 3,267 ku -5000 2026-04-24 11:15
3,405 ku 3,238 ku 0 2026-04-24 06:00
3,156 ku 3,002 ku 0 2026-04-23 22:00
3,293 ku 3,133 ku 0 2026-04-23 14:21
2,915 ku 2,773 ku 5000 2026-04-23 13:46
2,653 ku 2,523 ku 0 2026-04-23 06:00
2,653 ku 2,523 ku 0 2026-04-22 22:00
2,830 ku 2,692 ku 0 2026-04-22 20:30
2,732 ku 2,598 ku 0 2026-04-22 06:00
2,732 ku 2,598 ku 0 2026-04-21 22:00
2,886 ku 2,744 ku 0 2026-04-21 16:22
2,822 ku 2,684 ku 0 2026-04-21 06:00
2,822 ku 2,684 ku 0 2026-04-20 22:00
2,840 ku 2,701 ku 0 2026-04-20 20:15
2,554 ku 2,429 ku 0 2026-04-20 06:00
2,554 ku 2,429 ku 0 2026-04-19 22:00
2,717 ku 2,584 ku 0 2026-04-19 21:13
2,270 ku 2,158 ku 0 2026-04-19 06:00
2,270 ku 2,158 ku 0 2026-04-18 22:00
2,487 ku 2,365 ku 0 2026-04-18 21:05
2,460 ku 2,340 ku 0 2026-04-18 06:00
2,460 ku 2,340 ku 0 2026-04-17 22:00
2,595 ku 2,468 ku 0 2026-04-17 15:55
2,543 ku 2,418 ku 0 2026-04-17 06:00
2,543 ku 2,418 ku 0 2026-04-16 22:00
2,471 ku 2,351 ku 0 2026-04-16 14:10

No stockholder's meetings