Mastodon (Social Network)

A federated social network

Buy Price Sell Price Shares Change Last updated
385 ku 365 ku 0 -1.0% 0.0% 2026-07-17 22:00:27
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Mastodon_(social_network)

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
385 ku 365 ku 0 2026-07-17 22:00
402 ku 382 ku 0 2026-07-17 09:45
395 ku 375 ku 0 2026-07-17 06:00
395 ku 375 ku 0 2026-07-16 22:00
421 ku 399 ku 0 2026-07-16 20:19
388 ku 368 ku 0 2026-07-16 06:38
388 ku 368 ku 0 2026-07-15 22:00
387 ku 367 ku 0 2026-07-15 18:21
402 ku 382 ku 0 2026-07-15 17:40
393 ku 373 ku 0 2026-07-15 06:00
399 ku 379 ku 0 2026-07-14 22:00
307 ku 292 ku 0 2026-07-14 06:17
316 ku 299 ku 0 2026-07-12 22:00
285 ku 270 ku 0 2026-07-12 06:00
298 ku 283 ku 0 2026-07-11 22:00
350 ku 332 ku 0 2026-07-11 07:49
376 ku 357 ku 0 2026-07-10 22:00
343 ku 326 ku 0 2026-07-10 06:00
371 ku 352 ku 0 2026-07-09 22:00
331 ku 314 ku 0 2026-07-09 09:33
354 ku 336 ku 0 2026-07-08 22:00
331 ku 314 ku 0 2026-07-08 12:59
379 ku 359 ku -10000 2026-07-08 10:40
374 ku 355 ku 0 2026-07-08 06:00
374 ku 355 ku 0 2026-07-07 22:00
406 ku 386 ku 0 2026-07-07 21:59
348 ku 330 ku 10000 2026-07-07 11:46
323 ku 306 ku 0 2026-07-07 07:42
316 ku 299 ku 0 2026-07-06 22:00
297 ku 282 ku 0 2026-07-06 20:05
319 ku 302 ku 0 2026-07-06 10:37
318 ku 301 ku 0 2026-07-06 06:00
318 ku 301 ku 0 2026-07-05 22:00
369 ku 350 ku 0 2026-07-05 06:58
375 ku 356 ku 0 2026-07-03 22:00
355 ku 337 ku 0 2026-07-03 18:48
376 ku 357 ku 0 2026-07-03 10:31
375 ku 356 ku 0 2026-07-03 06:00
375 ku 356 ku 0 2026-07-02 22:00
331 ku 314 ku 0 2026-07-02 06:07
331 ku 314 ku 0 2026-07-01 22:00
353 ku 335 ku 0 2026-07-01 16:57
353 ku 335 ku 0 2026-07-01 10:21
352 ku 334 ku 0 2026-07-01 06:00
352 ku 334 ku 0 2026-06-30 22:00
305 ku 290 ku 0 2026-06-30 06:00
305 ku 290 ku 0 2026-06-29 22:00
288 ku 273 ku 0 2026-06-29 16:20
299 ku 284 ku 0 2026-06-29 06:00
299 ku 284 ku 0 2026-06-28 22:00
363 ku 344 ku 0 2026-06-28 06:00
363 ku 344 ku 0 2026-06-27 22:00
343 ku 326 ku 0 2026-06-27 19:39
349 ku 331 ku 0 2026-06-27 06:00
349 ku 331 ku 0 2026-06-26 22:00
333 ku 316 ku 0 2026-06-26 18:50
370 ku 351 ku 0 2026-06-26 06:00
370 ku 351 ku 0 2026-06-25 22:00
377 ku 358 ku 0 2026-06-25 17:01
349 ku 331 ku 0 2026-06-25 06:00
349 ku 331 ku 0 2026-06-24 22:00
373 ku 354 ku 0 2026-06-24 18:22
367 ku 348 ku 0 2026-06-24 06:00
367 ku 348 ku 0 2026-06-23 22:00
343 ku 326 ku 0 2026-06-23 21:31
367 ku 348 ku 0 2026-06-23 12:38
364 ku 345 ku 0 2026-06-23 06:00
364 ku 345 ku 0 2026-06-22 22:00
341 ku 324 ku 0 2026-06-22 13:55
341 ku 324 ku 0 2026-06-22 06:00
341 ku 324 ku 0 2026-06-21 22:00
355 ku 337 ku 0 2026-06-21 18:52
328 ku 311 ku 0 2026-06-21 06:00
328 ku 311 ku 0 2026-06-20 22:00
386 ku 366 ku 0 2026-06-20 06:00
386 ku 366 ku 0 2026-06-19 22:00
372 ku 353 ku 0 2026-06-19 16:15
406 ku 386 ku 0 2026-06-19 06:06
406 ku 386 ku 0 2026-06-17 22:00
386 ku 366 ku 0 2026-06-17 17:57
406 ku 386 ku 0 2026-06-17 06:00
406 ku 386 ku 0 2026-06-16 22:00
364 ku 345 ku 0 2026-06-16 06:00
364 ku 345 ku 0 2026-06-15 22:00
354 ku 336 ku 0 2026-06-15 19:40
357 ku 339 ku 0 2026-06-15 06:59
357 ku 339 ku 0 2026-06-14 22:00
342 ku 325 ku 0 2026-06-14 17:59
364 ku 345 ku 0 2026-06-14 06:00
364 ku 345 ku 0 2026-06-13 22:00
335 ku 318 ku 0 2026-06-13 09:21
336 ku 319 ku 0 2026-06-13 06:00
336 ku 319 ku 0 2026-06-12 22:00
382 ku 362 ku 0 2026-06-12 06:00
382 ku 362 ku 0 2026-06-11 22:00
364 ku 345 ku 0 2026-06-11 18:36
386 ku 366 ku 0 2026-06-11 06:00
386 ku 366 ku 0 2026-06-10 22:00
360 ku 342 ku 0 2026-06-10 21:03
442 ku 420 ku 0 2026-06-10 06:00

No stockholder's meetings