PowerPoint

Microsoft PowerPoint is a program for graphic presentations produced by Microsoft. Recently superseeded by https://sudopresent.com

Buy Price Sell Price Shares Change Last updated
753 ku 716 ku 1 -1.0% +6.2% 2026-09-16 22:00:22
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Microsoft_PowerPoint

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
753 ku 716 ku 0 2026-09-16 22:00
745 ku 708 ku 0 2026-09-16 17:50
735 ku 698 ku 0 2026-09-16 15:55
703 ku 668 ku 0 2026-09-16 12:07
727 ku 690 ku 0 2026-09-16 11:47
705 ku 670 ku 0 2026-09-16 09:58
710 ku 675 ku 0 2026-09-16 06:16
709 ku 674 ku 0 2026-09-16 06:00
709 ku 674 ku 0 2026-09-15 22:00
680 ku 646 ku 0 2026-09-15 17:40
689 ku 654 ku 0 2026-09-15 15:41
655 ku 622 ku 0 2026-09-15 13:51
589 ku 559 ku 0 2026-09-15 11:36
570 ku 541 ku 0 2026-09-15 09:15
524 ku 497 ku 0 2026-09-15 06:57
510 ku 485 ku 0 2026-09-15 06:00
510 ku 485 ku 0 2026-09-14 22:00
556 ku 528 ku 0 2026-09-14 06:00
556 ku 528 ku 0 2026-09-13 22:00
753 ku 716 ku 0 2026-09-13 06:00
753 ku 716 ku 0 2026-09-12 22:00
725 ku 688 ku 0 2026-09-12 17:22
827 ku 785 ku 0 2026-09-12 06:00
827 ku 785 ku 0 2026-09-11 22:00
833 ku 791 ku 0 2026-09-11 17:38
787 ku 748 ku 0 2026-09-11 13:02
799 ku 759 ku 0 2026-09-11 06:00
799 ku 759 ku 0 2026-09-10 22:00
771 ku 733 ku 0 2026-09-10 15:15
807 ku 767 ku 0 2026-09-10 06:00
807 ku 767 ku 0 2026-09-09 22:00
652 ku 620 ku 0 2026-09-09 06:00
652 ku 620 ku 0 2026-09-08 22:00
482 ku 457 ku 0 2026-09-08 06:01
482 ku 457 ku 0 2026-09-07 22:00
536 ku 509 ku 0 2026-09-07 06:00
536 ku 509 ku 0 2026-09-06 22:00
578 ku 549 ku 0 2026-09-06 06:00
578 ku 549 ku 0 2026-09-05 22:00
558 ku 530 ku 0 2026-09-05 17:17
639 ku 607 ku 0 2026-09-05 06:00
639 ku 607 ku 0 2026-09-04 22:00
686 ku 652 ku 0 2026-09-04 06:00
686 ku 652 ku 0 2026-09-03 22:00
731 ku 694 ku 0 2026-09-03 20:37
679 ku 645 ku 0 2026-09-03 15:58
692 ku 657 ku 0 2026-09-03 06:00
692 ku 657 ku 0 2026-09-02 22:00
444 ku 422 ku 0 2026-09-02 06:11
441 ku 419 ku 0 2026-09-01 22:00
461 ku 438 ku 0 2026-09-01 18:29
458 ku 435 ku 0 2026-09-01 06:00
458 ku 435 ku 0 2026-08-31 22:00
442 ku 420 ku 0 2026-08-31 19:15
460 ku 437 ku 0 2026-08-31 15:40
458 ku 435 ku 0 2026-08-31 06:00
458 ku 435 ku 0 2026-08-30 22:00
451 ku 428 ku 0 2026-08-30 17:25
533 ku 506 ku 0 2026-08-30 06:00
533 ku 506 ku 0 2026-08-29 22:00
527 ku 500 ku 0 2026-08-29 18:12
566 ku 538 ku 0 2026-08-29 06:00
566 ku 538 ku 0 2026-08-28 22:00
557 ku 529 ku 0 2026-08-28 18:07
592 ku 562 ku 0 2026-08-28 16:06
566 ku 538 ku 0 2026-08-28 06:00
566 ku 538 ku 0 2026-08-27 22:00
603 ku 573 ku 0 2026-08-27 17:34
560 ku 532 ku 0 2026-08-27 06:00
560 ku 532 ku 0 2026-08-26 22:00
531 ku 504 ku 0 2026-08-26 21:51
583 ku 554 ku 0 2026-08-26 06:00
583 ku 554 ku 0 2026-08-25 22:00
591 ku 561 ku 0 2026-08-25 20:51
495 ku 470 ku 0 2026-08-25 08:29
478 ku 454 ku 0 2026-08-24 22:00
449 ku 426 ku 0 2026-08-24 18:18
471 ku 447 ku 0 2026-08-24 06:00
471 ku 447 ku 0 2026-08-23 22:00
636 ku 604 ku 0 2026-08-23 06:00
636 ku 604 ku 0 2026-08-22 22:00
659 ku 626 ku 0 2026-08-22 07:06
664 ku 631 ku 0 2026-08-21 22:00
662 ku 629 ku 0 2026-08-21 19:13
702 ku 667 ku 0 2026-08-21 11:20
699 ku 664 ku 0 2026-08-21 06:01
699 ku 664 ku 0 2026-08-20 22:00
588 ku 558 ku 0 2026-08-20 06:01
588 ku 558 ku 0 2026-08-19 22:00
589 ku 559 ku 0 2026-08-19 20:00
498 ku 473 ku 0 2026-08-19 06:00
498 ku 473 ku 0 2026-08-18 22:00
544 ku 517 ku 0 2026-08-18 21:24
491 ku 466 ku 0 2026-08-18 08:15
487 ku 462 ku 0 2026-08-15 22:00
528 ku 501 ku 0 2026-08-15 20:58
525 ku 498 ku 0 2026-08-15 06:00
525 ku 498 ku 0 2026-08-14 22:00
506 ku 481 ku 0 2026-08-14 16:58
536 ku 509 ku 0 2026-08-14 06:00

No stockholder's meetings