PowerPoint

Microsoft PowerPoint is a program for graphic presentations produced by Microsoft. Recently superseeded by https://sudopresent.com

Buy Price Sell Price Shares Change Last updated
1,376 ku 1,308 ku 1 -1.0% -5.3% 2026-05-17 08:23:02
buy button Buy
-1,376 ku
sell button
Sell
+1,308 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
1,376 ku 1,308 ku 0 2026-05-17 08:23
1,453 ku 1,381 ku 0 2026-05-16 22:00
1,441 ku 1,371 ku 0 2026-05-16 18:29
1,535 ku 1,460 ku 0 2026-05-16 17:52
1,543 ku 1,468 ku 0 2026-05-16 14:58
1,551 ku 1,474 ku 0 2026-05-16 13:55
1,535 ku 1,460 ku 0 2026-05-16 11:34
1,536 ku 1,461 ku 0 2026-05-16 09:13
1,535 ku 1,460 ku 0 2026-05-16 06:16
1,536 ku 1,461 ku 0 2026-05-16 06:00
1,536 ku 1,461 ku 0 2026-05-15 22:00
1,425 ku 1,355 ku 0 2026-05-15 21:29
1,714 ku 1,630 ku 0 2026-05-15 06:00
1,714 ku 1,630 ku 0 2026-05-14 22:00
1,872 ku 1,780 ku 0 2026-05-14 07:13
1,879 ku 1,787 ku 0 2026-05-13 22:00
1,893 ku 1,800 ku 0 2026-05-13 19:55
1,810 ku 1,721 ku 0 2026-05-13 10:20
1,824 ku 1,734 ku 0 2026-05-13 06:00
1,824 ku 1,734 ku 0 2026-05-12 22:00
1,004 ku 954 ku 0 2026-05-12 06:55
956 ku 909 ku 0 2026-05-11 22:00
1,050 ku 998 ku 0 2026-05-11 06:00
1,050 ku 998 ku 0 2026-05-10 22:00
1,433 ku 1,363 ku 0 2026-05-10 06:00
1,433 ku 1,363 ku 0 2026-05-09 22:00
1,406 ku 1,337 ku 0 2026-05-09 14:10
1,498 ku 1,424 ku 0 2026-05-09 06:00
1,498 ku 1,424 ku 0 2026-05-08 22:00
1,725 ku 1,640 ku 0 2026-05-08 06:00
1,725 ku 1,640 ku 0 2026-05-07 22:00
1,844 ku 1,754 ku 0 2026-05-07 21:19
1,694 ku 1,611 ku 0 2026-05-07 14:25
1,695 ku 1,612 ku 0 2026-05-07 06:00
1,695 ku 1,612 ku 0 2026-05-06 22:00
1,766 ku 1,679 ku 0 2026-05-06 17:53
1,432 ku 1,362 ku 0 2026-05-06 06:00
1,432 ku 1,362 ku 0 2026-05-05 22:00
1,468 ku 1,396 ku 0 2026-05-05 18:37
993 ku 944 ku 0 2026-05-05 06:00
993 ku 944 ku 0 2026-05-04 22:00
1,029 ku 979 ku 0 2026-05-04 18:26
968 ku 920 ku 0 2026-05-04 06:00
968 ku 920 ku 0 2026-05-03 22:00
1,336 ku 1,271 ku 0 2026-05-03 06:00
1,336 ku 1,271 ku 0 2026-05-02 22:00
1,532 ku 1,457 ku 0 2026-05-02 06:00
1,532 ku 1,457 ku 0 2026-05-01 22:00
1,560 ku 1,483 ku 0 2026-05-01 20:03
1,239 ku 1,177 ku 0 2026-05-01 06:00
1,239 ku 1,177 ku 0 2026-04-30 22:00
1,347 ku 1,280 ku 0 2026-04-30 19:03
1,229 ku 1,169 ku 0 2026-04-30 06:00
1,252 ku 1,190 ku 0 2026-04-29 22:00
1,314 ku 1,249 ku 0 2026-04-29 19:10
1,144 ku 1,087 ku 0 2026-04-29 06:00
1,182 ku 1,124 ku 0 2026-04-28 22:00
735 ku 698 ku 0 2026-04-28 06:00
769 ku 731 ku 0 2026-04-27 22:00
986 ku 937 ku 0 2026-04-27 06:18
1,050 ku 998 ku 0 2026-04-26 22:00
1,003 ku 953 ku 0 2026-04-26 06:00
1,078 ku 1,025 ku 0 2026-04-25 22:00
1,007 ku 957 ku 0 2026-04-25 20:13
1,160 ku 1,103 ku 0 2026-04-25 06:00
1,262 ku 1,200 ku 0 2026-04-24 22:00
1,175 ku 1,117 ku 0 2026-04-24 13:14
1,488 ku 1,415 ku -10000 2026-04-24 10:00
1,495 ku 1,421 ku 0 2026-04-24 06:00
1,378 ku 1,310 ku 0 2026-04-23 22:00
1,456 ku 1,384 ku 0 2026-04-23 14:22
1,275 ku 1,212 ku 10000 2026-04-23 13:57
1,183 ku 1,125 ku 0 2026-04-23 06:00
1,183 ku 1,125 ku 0 2026-04-22 22:00
1,346 ku 1,279 ku 0 2026-04-22 06:00
1,346 ku 1,279 ku 0 2026-04-21 22:00
1,360 ku 1,293 ku 0 2026-04-21 21:58
1,009 ku 959 ku 0 2026-04-21 06:00
1,016 ku 966 ku 0 2026-04-20 22:00
981 ku 932 ku 0 2026-04-20 06:00
1,006 ku 956 ku 0 2026-04-19 22:00
1,355 ku 1,288 ku 0 2026-04-19 06:00
1,406 ku 1,337 ku 0 2026-04-18 22:00
1,628 ku 1,548 ku 0 2026-04-18 06:00
1,713 ku 1,629 ku 0 2026-04-17 22:00
1,726 ku 1,641 ku 0 2026-04-17 17:22
1,551 ku 1,474 ku 0 2026-04-17 06:00
1,658 ku 1,576 ku 0 2026-04-16 22:00
1,391 ku 1,323 ku 0 2026-04-16 08:13
1,474 ku 1,402 ku 0 2026-04-15 22:00
1,362 ku 1,295 ku 0 2026-04-15 11:11
1,640 ku 1,560 ku -5000 2026-04-15 06:35
1,644 ku 1,564 ku 0 2026-04-15 06:00
1,531 ku 1,456 ku 0 2026-04-14 22:00
1,572 ku 1,495 ku 0 2026-04-14 21:14
1,141 ku 1,084 ku 5000 2026-04-14 11:46
874 ku 831 ku 0 2026-04-14 06:00
874 ku 831 ku 0 2026-04-13 22:00
883 ku 839 ku 0 2026-04-13 17:47
747 ku 710 ku 0 2026-04-13 06:00

No stockholder's meetings