Minnesota

An American state of mind

Buy Price Sell Price Shares Change Last updated
3,128 ku 2,975 ku 1 -1.0% 0.0% 2026-07-17 22:00:07
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Minnesota

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
3,128 ku 2,975 ku 0 2026-07-17 22:00
3,288 ku 3,128 ku 0 2026-07-17 12:40
3,222 ku 3,065 ku 0 2026-07-17 06:00
3,222 ku 3,065 ku 0 2026-07-16 22:00
3,419 ku 3,252 ku 0 2026-07-16 19:19
3,306 ku 3,144 ku 0 2026-07-16 08:40
3,277 ku 3,117 ku 0 2026-07-15 22:00
3,215 ku 3,058 ku 0 2026-07-15 20:42
3,465 ku 3,296 ku 0 2026-07-15 10:46
3,452 ku 3,283 ku 0 2026-07-15 06:00
3,452 ku 3,283 ku 0 2026-07-14 22:00
2,973 ku 2,828 ku 0 2026-07-14 06:36
2,961 ku 2,816 ku 0 2026-07-12 22:00
2,772 ku 2,637 ku 0 2026-07-12 13:10
2,792 ku 2,655 ku 0 2026-07-12 06:00
2,792 ku 2,655 ku 0 2026-07-11 22:00
3,004 ku 2,857 ku 0 2026-07-11 21:46
2,964 ku 2,819 ku 0 2026-07-11 07:49
2,962 ku 2,817 ku 0 2026-07-10 22:00
2,789 ku 2,652 ku 0 2026-07-10 21:50
2,987 ku 2,842 ku 0 2026-07-10 08:25
2,982 ku 2,837 ku 0 2026-07-10 06:00
2,982 ku 2,837 ku 0 2026-07-09 22:00
2,999 ku 2,852 ku 0 2026-07-09 19:10
2,856 ku 2,716 ku 0 2026-07-09 15:37
2,923 ku 2,780 ku 0 2026-07-09 07:03
2,916 ku 2,774 ku 0 2026-07-08 22:00
2,992 ku 2,845 ku 0 2026-07-08 17:22
2,849 ku 2,710 ku 0 2026-07-08 14:54
2,873 ku 2,733 ku 0 2026-07-08 06:00
2,873 ku 2,733 ku 0 2026-07-07 22:00
3,049 ku 2,900 ku 0 2026-07-07 12:57
3,019 ku 2,872 ku 0 2026-07-07 07:10
3,011 ku 2,864 ku 0 2026-07-06 22:00
2,904 ku 2,762 ku 0 2026-07-06 15:06
2,992 ku 2,845 ku 0 2026-07-06 06:00
2,992 ku 2,845 ku 0 2026-07-05 22:00
3,065 ku 2,915 ku 0 2026-07-05 14:15
2,990 ku 2,843 ku 0 2026-07-05 10:40
3,062 ku 2,912 ku 0 2026-07-05 07:26
3,068 ku 2,918 ku 0 2026-07-03 22:00
2,948 ku 2,804 ku 0 2026-07-03 16:55
3,073 ku 2,923 ku 0 2026-07-03 06:01
3,073 ku 2,923 ku 0 2026-07-02 22:00
2,806 ku 2,669 ku 0 2026-07-02 16:52
2,815 ku 2,678 ku 0 2026-07-02 06:21
2,814 ku 2,677 ku 0 2026-07-01 22:00
3,026 ku 2,878 ku 0 2026-07-01 19:51
3,026 ku 2,878 ku 0 2026-07-01 06:00
3,026 ku 2,878 ku 0 2026-06-30 22:00
2,906 ku 2,764 ku 0 2026-06-30 15:40
3,033 ku 2,885 ku 0 2026-06-30 06:00
3,033 ku 2,885 ku 0 2026-06-29 22:00
2,581 ku 2,454 ku 0 2026-06-29 06:00
2,581 ku 2,454 ku 0 2026-06-28 22:00
2,825 ku 2,687 ku 0 2026-06-28 14:58
2,820 ku 2,682 ku 0 2026-06-28 06:00
2,820 ku 2,682 ku 0 2026-06-27 22:00
2,789 ku 2,652 ku 0 2026-06-27 14:05
2,936 ku 2,793 ku 0 2026-06-27 06:00
2,936 ku 2,793 ku 0 2026-06-26 22:00
2,751 ku 2,616 ku 0 2026-06-26 14:35
2,751 ku 2,616 ku 0 2026-06-26 09:09
2,751 ku 2,616 ku 0 2026-06-26 06:00
2,751 ku 2,616 ku 0 2026-06-25 22:00
2,920 ku 2,777 ku 0 2026-06-25 19:53
2,703 ku 2,571 ku 0 2026-06-25 06:00
2,703 ku 2,571 ku 0 2026-06-24 22:00
2,667 ku 2,537 ku 0 2026-06-24 19:48
2,903 ku 2,761 ku 0 2026-06-24 06:00
2,903 ku 2,761 ku 0 2026-06-23 22:00
2,723 ku 2,590 ku 0 2026-06-23 16:04
2,779 ku 2,644 ku 0 2026-06-23 06:00
2,779 ku 2,644 ku 0 2026-06-22 22:00
2,545 ku 2,420 ku 0 2026-06-22 06:00
2,545 ku 2,420 ku 0 2026-06-21 22:00
2,517 ku 2,394 ku 0 2026-06-21 19:47
2,826 ku 2,688 ku 0 2026-06-21 06:00
2,826 ku 2,688 ku 0 2026-06-20 22:00
2,978 ku 2,833 ku 0 2026-06-20 14:57
2,922 ku 2,779 ku 0 2026-06-20 06:00
2,922 ku 2,779 ku 0 2026-06-19 22:00
2,706 ku 2,574 ku 0 2026-06-19 20:57
3,162 ku 3,007 ku 0 2026-06-19 06:38
3,178 ku 3,023 ku 0 2026-06-17 22:00
3,195 ku 3,038 ku 0 2026-06-17 17:56
3,028 ku 2,880 ku 0 2026-06-17 15:00
3,145 ku 2,991 ku 0 2026-06-17 06:00
3,145 ku 2,991 ku 0 2026-06-16 22:00
2,419 ku 2,301 ku 0 2026-06-16 06:00
2,419 ku 2,301 ku 0 2026-06-15 22:00
2,815 ku 2,678 ku 0 2026-06-15 06:37
2,834 ku 2,695 ku 0 2026-06-14 22:00
2,704 ku 2,572 ku 0 2026-06-14 19:01
2,888 ku 2,746 ku 0 2026-06-14 06:00
2,888 ku 2,746 ku 0 2026-06-13 22:00
2,622 ku 2,494 ku 0 2026-06-13 06:00
2,622 ku 2,494 ku 0 2026-06-12 22:00
2,928 ku 2,785 ku 0 2026-06-12 06:00
2,928 ku 2,785 ku 0 2026-06-11 22:00

No stockholder's meetings