PHP

PHP is a general-purpose scripting language geared towards web development.

Buy Price Sell Price Shares Change Last updated
775 ku 736 ku 2 -1.0% -3.4% 2026-05-17 09:30:01
buy button Buy
-775 ku
sell button
Sell
+736 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
775 ku 736 ku 0 2026-05-17 09:30
799 ku 759 ku 0 2026-05-17 06:28
802 ku 762 ku 0 2026-05-16 22:00
787 ku 748 ku 0 2026-05-16 20:35
804 ku 764 ku 0 2026-05-16 17:47
816 ku 776 ku 0 2026-05-16 12:27
832 ku 790 ku 0 2026-05-16 09:21
838 ku 796 ku 0 2026-05-16 06:29
840 ku 798 ku 0 2026-05-16 06:00
840 ku 798 ku 0 2026-05-15 22:00
862 ku 819 ku 0 2026-05-15 20:02
807 ku 767 ku 0 2026-05-15 16:05
836 ku 794 ku 0 2026-05-15 06:00
836 ku 794 ku 0 2026-05-14 22:00
885 ku 841 ku 0 2026-05-14 17:53
864 ku 821 ku 0 2026-05-14 06:22
864 ku 821 ku 0 2026-05-13 22:00
815 ku 775 ku 0 2026-05-13 19:04
867 ku 824 ku 0 2026-05-13 16:29
856 ku 814 ku 0 2026-05-13 06:00
856 ku 814 ku 0 2026-05-12 22:00
695 ku 660 ku 0 2026-05-12 07:18
684 ku 650 ku 0 2026-05-11 22:00
740 ku 703 ku 0 2026-05-11 06:00
740 ku 703 ku 0 2026-05-10 22:00
727 ku 690 ku 0 2026-05-10 16:50
870 ku 827 ku 0 2026-05-10 06:00
870 ku 827 ku 0 2026-05-09 22:00
834 ku 792 ku 0 2026-05-09 17:07
913 ku 868 ku 0 2026-05-09 06:00
913 ku 868 ku 0 2026-05-08 22:00
878 ku 834 ku 0 2026-05-08 19:19
929 ku 882 ku 0 2026-05-08 10:23
927 ku 882 ku 0 2026-05-08 06:00
927 ku 882 ku 0 2026-05-07 22:00
916 ku 871 ku 0 2026-05-07 18:18
960 ku 913 ku 0 2026-05-07 10:28
949 ku 902 ku 0 2026-05-07 06:00
949 ku 902 ku 0 2026-05-06 22:00
732 ku 695 ku 0 2026-05-06 06:00
732 ku 695 ku 0 2026-05-05 22:00
783 ku 744 ku 0 2026-05-05 19:35
616 ku 586 ku 0 2026-05-05 06:00
625 ku 593 ku 0 2026-05-04 22:00
644 ku 612 ku 0 2026-05-04 17:52
558 ku 530 ku 0 2026-05-04 06:00
576 ku 547 ku 0 2026-05-03 22:00
644 ku 612 ku 0 2026-05-03 06:00
673 ku 639 ku 0 2026-05-02 22:00
785 ku 746 ku 0 2026-05-02 06:00
831 ku 789 ku 0 2026-05-01 22:00
844 ku 802 ku 0 2026-05-01 20:35
743 ku 706 ku 0 2026-05-01 06:00
795 ku 755 ku 0 2026-04-30 22:00
1,109 ku 1,054 ku 0 2026-04-30 06:00
1,199 ku 1,140 ku 0 2026-04-29 19:45
1,336 ku 1,271 ku -10000 2026-04-29 17:15
1,449 ku 1,377 ku 0 2026-04-29 16:13
1,261 ku 1,199 ku 10000 2026-04-29 15:01
1,060 ku 1,008 ku 0 2026-04-29 06:00
1,060 ku 1,008 ku 0 2026-04-28 22:00
629 ku 597 ku 0 2026-04-28 06:00
629 ku 597 ku 0 2026-04-27 22:00
614 ku 584 ku 0 2026-04-27 21:28
761 ku 723 ku 0 2026-04-27 08:10
786 ku 747 ku 0 2026-04-26 22:00
772 ku 734 ku 0 2026-04-26 15:00
816 ku 776 ku 0 2026-04-26 06:01
816 ku 776 ku 0 2026-04-25 22:00
776 ku 737 ku 0 2026-04-25 19:47
926 ku 881 ku 0 2026-04-25 06:00
926 ku 881 ku 0 2026-04-24 22:00
845 ku 803 ku 0 2026-04-24 17:50
847 ku 805 ku 0 2026-04-24 06:00
847 ku 805 ku 0 2026-04-23 22:00
927 ku 882 ku 0 2026-04-23 20:11
888 ku 844 ku 0 2026-04-23 06:00
888 ku 844 ku 0 2026-04-22 22:00
926 ku 881 ku 0 2026-04-22 17:06
854 ku 812 ku 0 2026-04-22 06:00
854 ku 812 ku 0 2026-04-21 22:00
872 ku 829 ku 0 2026-04-21 18:57
624 ku 592 ku 0 2026-04-21 06:00
624 ku 592 ku 0 2026-04-20 22:00
669 ku 636 ku 0 2026-04-20 19:39
652 ku 620 ku 0 2026-04-20 06:00
652 ku 620 ku 0 2026-04-19 22:00
760 ku 722 ku 0 2026-04-19 06:00
760 ku 722 ku 0 2026-04-18 22:00
943 ku 896 ku 0 2026-04-18 06:00
943 ku 896 ku 0 2026-04-17 22:00
968 ku 920 ku 0 2026-04-17 17:10
905 ku 860 ku 0 2026-04-17 06:00
905 ku 860 ku 0 2026-04-16 22:00
843 ku 801 ku 0 2026-04-16 19:43
876 ku 833 ku 0 2026-04-16 07:22
875 ku 832 ku 0 2026-04-15 22:00
798 ku 758 ku 0 2026-04-15 06:00
798 ku 758 ku 0 2026-04-14 22:00
844 ku 802 ku 0 2026-04-14 19:15

No stockholder's meetings