Peggle

A classic puzzle video game based on launching a ball and hitting as many pegs as possible. Similar to a pachinko machine but with no money involved.

Buy Price Sell Price Shares Change Last updated
185 ku 175 ku 2 -1.0% -1.6% 2026-05-17 09:54:03
buy button Buy
-185 ku
sell button
Sell
+175 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
185 ku 175 ku 0 2026-05-17 09:54
188 ku 178 ku 0 2026-05-17 06:30
188 ku 178 ku 0 2026-05-16 22:00
197 ku 187 ku 0 2026-05-16 19:12
200 ku 190 ku 0 2026-05-16 17:30
198 ku 188 ku 0 2026-05-16 10:35
197 ku 187 ku 0 2026-05-16 06:50
198 ku 188 ku 0 2026-05-16 06:00
198 ku 188 ku 0 2026-05-15 22:00
193 ku 183 ku 0 2026-05-15 18:03
206 ku 196 ku 0 2026-05-15 06:00
206 ku 196 ku 0 2026-05-14 22:00
215 ku 203 ku 0 2026-05-14 17:34
200 ku 190 ku 0 2026-05-14 06:55
200 ku 190 ku 0 2026-05-13 22:00
189 ku 179 ku 0 2026-05-13 16:40
200 ku 190 ku 0 2026-05-13 15:01
200 ku 190 ku 0 2026-05-13 11:37
200 ku 190 ku 0 2026-05-13 06:00
200 ku 190 ku 0 2026-05-12 22:00
180 ku 170 ku 0 2026-05-12 07:55
178 ku 168 ku 0 2026-05-11 22:00
176 ku 166 ku 0 2026-05-11 18:57
189 ku 179 ku 0 2026-05-11 06:00
189 ku 179 ku 0 2026-05-10 22:00
179 ku 169 ku 0 2026-05-10 15:48
189 ku 179 ku 0 2026-05-10 06:00
189 ku 179 ku 0 2026-05-09 22:00
189 ku 179 ku 0 2026-05-09 17:57
194 ku 184 ku 0 2026-05-09 06:00
194 ku 184 ku 0 2026-05-08 22:00
196 ku 186 ku 0 2026-05-08 18:19
186 ku 176 ku 0 2026-05-08 11:35
188 ku 178 ku 0 2026-05-08 06:00
188 ku 178 ku 0 2026-05-07 22:00
184 ku 174 ku 0 2026-05-07 18:55
196 ku 186 ku 0 2026-05-07 07:39
195 ku 185 ku 0 2026-05-07 06:00
195 ku 185 ku 0 2026-05-06 22:00
205 ku 195 ku 0 2026-05-06 13:39
198 ku 188 ku 0 2026-05-06 06:00
198 ku 188 ku 0 2026-05-05 22:00
230 ku 218 ku 0 2026-05-05 06:00
230 ku 218 ku 0 2026-05-04 22:00
161 ku 152 ku 0 2026-05-04 06:00
161 ku 152 ku 0 2026-05-03 22:00
182 ku 172 ku 0 2026-05-03 06:00
182 ku 172 ku 0 2026-05-02 22:00
181 ku 171 ku 0 2026-05-02 20:20
206 ku 196 ku 0 2026-05-02 06:00
206 ku 196 ku 0 2026-05-01 22:00
210 ku 198 ku 0 2026-05-01 19:54
186 ku 176 ku 0 2026-05-01 06:00
186 ku 176 ku 0 2026-04-30 22:00
201 ku 191 ku 0 2026-04-30 11:02
201 ku 191 ku 0 2026-04-30 06:00
201 ku 191 ku 0 2026-04-29 22:00
228 ku 216 ku 0 2026-04-29 06:00
228 ku 216 ku 0 2026-04-28 22:00
212 ku 200 ku 0 2026-04-28 06:00
212 ku 200 ku 0 2026-04-27 22:00
225 ku 213 ku 0 2026-04-27 16:49
225 ku 213 ku 0 2026-04-27 13:55
225 ku 213 ku 0 2026-04-27 07:30
229 ku 217 ku 0 2026-04-26 22:00
221 ku 209 ku 0 2026-04-26 15:48
226 ku 214 ku 0 2026-04-26 06:00
233 ku 221 ku 0 2026-04-25 22:00
222 ku 210 ku 0 2026-04-25 17:36
237 ku 225 ku 0 2026-04-25 06:16
236 ku 224 ku 0 2026-04-25 06:00
249 ku 236 ku 0 2026-04-24 22:00
167 ku 158 ku 0 2026-04-24 06:00
179 ku 169 ku 0 2026-04-23 22:00
189 ku 179 ku 0 2026-04-23 19:07
163 ku 154 ku 0 2026-04-23 06:00
177 ku 167 ku 0 2026-04-22 22:00
194 ku 184 ku 0 2026-04-22 21:09
162 ku 153 ku 0 2026-04-22 06:00
179 ku 169 ku 0 2026-04-21 22:00
190 ku 180 ku 0 2026-04-21 20:07
129 ku 122 ku 0 2026-04-21 06:00
146 ku 138 ku 0 2026-04-20 22:00
187 ku 177 ku -100000 2026-04-20 17:33
210 ku 198 ku 0 2026-04-20 06:00
189 ku 179 ku 0 2026-04-19 22:00
191 ku 181 ku 0 2026-04-19 21:37
145 ku 137 ku 100000 2026-04-19 08:59
137 ku 130 ku 0 2026-04-19 06:00
141 ku 133 ku 0 2026-04-18 22:00
175 ku 165 ku 0 2026-04-18 06:00
181 ku 171 ku 0 2026-04-17 22:00
179 ku 169 ku 0 2026-04-17 20:31
187 ku 177 ku 0 2026-04-17 18:14
179 ku 169 ku 0 2026-04-17 15:56
187 ku 177 ku 0 2026-04-17 09:10
187 ku 177 ku 0 2026-04-17 06:00
197 ku 187 ku 0 2026-04-16 22:00
187 ku 177 ku 0 2026-04-16 16:18
187 ku 177 ku 0 2026-04-16 11:18

No stockholder's meetings