Peggle

A classic puzzle video game based on launching a ball and hitting as many pegs as possible. Similar to a pachinko machine but with no money involved.

Buy Price Sell Price Shares Change Last updated
425 ku 403 ku 2 -1.0% 0.0% 2026-07-17 22:00:26
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Peggle Peggle Deluxe

The market is closed, you cannot buy or sell until 6 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
425 ku 403 ku 0 2026-07-17 22:00
386 ku 366 ku 0 2026-07-17 14:10
448 ku 425 ku 0 2026-07-17 06:00
448 ku 425 ku 0 2026-07-16 22:00
467 ku 443 ku 0 2026-07-16 20:43
397 ku 377 ku 0 2026-07-16 15:33
460 ku 437 ku 0 2026-07-16 06:12
461 ku 438 ku 0 2026-07-15 22:00
424 ku 402 ku 0 2026-07-15 14:23
505 ku 480 ku 0 2026-07-15 06:00
505 ku 480 ku 0 2026-07-14 22:00
441 ku 419 ku 0 2026-07-14 12:38
487 ku 462 ku 0 2026-07-14 06:19
488 ku 463 ku 0 2026-07-12 22:00
415 ku 393 ku 0 2026-07-12 13:11
457 ku 434 ku 0 2026-07-12 06:00
457 ku 434 ku 0 2026-07-11 22:00
424 ku 402 ku 0 2026-07-11 14:23
466 ku 442 ku 0 2026-07-11 09:04
488 ku 463 ku 0 2026-07-10 22:00
425 ku 403 ku 0 2026-07-10 16:35
519 ku 492 ku 0 2026-07-10 06:00
519 ku 492 ku 0 2026-07-09 22:00
524 ku 497 ku 0 2026-07-09 21:52
463 ku 440 ku 0 2026-07-09 10:46
503 ku 478 ku 0 2026-07-09 07:22
513 ku 488 ku 0 2026-07-08 22:00
522 ku 495 ku 0 2026-07-08 20:59
455 ku 432 ku 0 2026-07-08 15:57
504 ku 479 ku 0 2026-07-08 06:00
504 ku 479 ku 0 2026-07-07 22:00
479 ku 455 ku 0 2026-07-07 13:03
510 ku 485 ku 0 2026-07-07 07:15
520 ku 493 ku 0 2026-07-06 22:00
522 ku 495 ku 0 2026-07-06 19:32
438 ku 416 ku 0 2026-07-06 14:46
490 ku 465 ku 0 2026-07-06 06:00
490 ku 465 ku 0 2026-07-05 22:00
507 ku 482 ku 0 2026-07-05 20:52
194 ku 184 ku 0 2026-07-05 15:59
209 ku 197 ku 0 2026-07-05 07:07
211 ku 199 ku 0 2026-07-03 22:00
196 ku 186 ku 0 2026-07-03 18:00
212 ku 200 ku 0 2026-07-03 17:02
210 ku 198 ku 0 2026-07-03 06:00
210 ku 198 ku 0 2026-07-02 22:00
182 ku 172 ku 0 2026-07-02 08:01
179 ku 169 ku 0 2026-07-01 22:00
192 ku 182 ku 0 2026-07-01 06:00
192 ku 182 ku 0 2026-06-30 22:00
186 ku 176 ku 0 2026-06-30 14:20
194 ku 184 ku 0 2026-06-30 06:00
194 ku 184 ku 0 2026-06-29 22:00
177 ku 167 ku 0 2026-06-29 21:35
184 ku 174 ku 0 2026-06-29 06:00
184 ku 174 ku 0 2026-06-28 22:00
224 ku 212 ku 0 2026-06-28 06:00
224 ku 212 ku 0 2026-06-27 22:00
201 ku 191 ku 0 2026-06-27 06:00
201 ku 191 ku 0 2026-06-26 22:00
203 ku 193 ku 0 2026-06-26 19:02
195 ku 185 ku 0 2026-06-26 13:38
197 ku 187 ku 0 2026-06-26 06:00
197 ku 187 ku 0 2026-06-25 22:00
209 ku 197 ku 0 2026-06-25 21:01
181 ku 171 ku 0 2026-06-25 06:00
181 ku 171 ku 0 2026-06-24 22:00
213 ku 201 ku 0 2026-06-24 06:00
213 ku 201 ku 0 2026-06-23 22:00
201 ku 191 ku 0 2026-06-23 13:42
208 ku 196 ku 0 2026-06-23 06:00
208 ku 196 ku 0 2026-06-22 22:00
199 ku 189 ku 0 2026-06-22 17:14
224 ku 212 ku 0 2026-06-22 06:00
224 ku 212 ku 0 2026-06-21 22:00
245 ku 232 ku 0 2026-06-21 06:00
245 ku 232 ku 0 2026-06-20 22:00
247 ku 234 ku 0 2026-06-20 21:53
188 ku 178 ku 0 2026-06-20 06:00
188 ku 178 ku 0 2026-06-19 22:00
180 ku 170 ku 0 2026-06-19 19:19
194 ku 184 ku 0 2026-06-19 06:33
194 ku 184 ku 0 2026-06-17 22:00
182 ku 172 ku 0 2026-06-17 21:10
196 ku 186 ku 0 2026-06-17 16:55
196 ku 186 ku 0 2026-06-17 06:00
196 ku 186 ku 0 2026-06-16 22:00
184 ku 174 ku 0 2026-06-16 18:52
194 ku 184 ku 0 2026-06-16 06:00
194 ku 184 ku 0 2026-06-15 22:00
205 ku 195 ku 0 2026-06-15 20:15
155 ku 147 ku 0 2026-06-15 06:30
154 ku 146 ku 0 2026-06-14 20:44
158 ku 149 ku 0 2026-06-14 15:29
153 ku 145 ku 0 2026-06-14 10:23
157 ku 148 ku 0 2026-06-14 06:00
157 ku 148 ku 0 2026-06-13 22:00
146 ku 138 ku 0 2026-06-13 13:53
146 ku 138 ku 0 2026-06-13 06:00
146 ku 138 ku 0 2026-06-12 22:00

No stockholder's meetings