Raccoon

Karl

Buy Price Sell Price Shares Change Last updated
3,834 ku 3,647 ku 0 0.0% 0.0% 2026-07-17 22:00:13
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Raccoon

The market is closed, you cannot buy or sell until 7 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
3,834 ku 3,647 ku 0 2026-07-17 22:00
4,071 ku 3,872 ku 0 2026-07-17 13:38
3,969 ku 3,775 ku 0 2026-07-17 06:00
3,969 ku 3,775 ku 0 2026-07-16 22:00
3,908 ku 3,718 ku 0 2026-07-16 20:08
4,256 ku 4,049 ku 0 2026-07-16 07:21
4,260 ku 4,052 ku 0 2026-07-15 22:00
4,245 ku 4,038 ku 0 2026-07-15 18:47
4,482 ku 4,263 ku 0 2026-07-15 17:30
4,415 ku 4,200 ku 0 2026-07-15 06:00
4,415 ku 4,200 ku 0 2026-07-14 22:00
3,065 ku 2,915 ku 0 2026-07-14 07:54
2,905 ku 2,763 ku 0 2026-07-12 22:00
2,714 ku 2,581 ku 0 2026-07-12 10:33
2,731 ku 2,597 ku 0 2026-07-12 06:00
2,731 ku 2,597 ku 0 2026-07-11 22:00
2,941 ku 2,797 ku 0 2026-07-11 21:12
2,729 ku 2,596 ku 0 2026-07-11 17:17
2,813 ku 2,676 ku 0 2026-07-11 07:04
2,808 ku 2,671 ku 0 2026-07-10 22:00
2,705 ku 2,573 ku 0 2026-07-10 18:35
2,832 ku 2,694 ku 0 2026-07-10 06:00
2,832 ku 2,694 ku 0 2026-07-09 22:00
2,641 ku 2,512 ku 0 2026-07-09 18:15
2,810 ku 2,673 ku 0 2026-07-09 07:39
2,813 ku 2,676 ku 0 2026-07-08 22:00
2,912 ku 2,770 ku 0 2026-07-08 16:47
2,751 ku 2,616 ku 0 2026-07-08 06:00
2,751 ku 2,616 ku 0 2026-07-07 22:00
3,009 ku 2,862 ku 0 2026-07-07 21:33
2,642 ku 2,513 ku 0 2026-07-07 06:57
2,635 ku 2,506 ku 0 2026-07-06 22:00
2,657 ku 2,527 ku 0 2026-07-06 19:54
2,543 ku 2,418 ku 0 2026-07-06 12:07
2,609 ku 2,482 ku 0 2026-07-06 06:00
2,609 ku 2,482 ku 0 2026-07-05 22:00
2,625 ku 2,497 ku 0 2026-07-05 18:36
2,594 ku 2,467 ku 0 2026-07-05 09:55
2,575 ku 2,450 ku 0 2026-07-03 22:00
2,432 ku 2,313 ku 0 2026-07-03 16:44
2,597 ku 2,470 ku 0 2026-07-03 08:52
2,597 ku 2,470 ku 0 2026-07-03 06:00
2,597 ku 2,470 ku 0 2026-07-02 22:00
2,432 ku 2,313 ku 0 2026-07-02 19:09
2,581 ku 2,454 ku 0 2026-07-02 06:10
2,583 ku 2,456 ku 0 2026-07-01 22:00
2,790 ku 2,653 ku 0 2026-07-01 06:00
2,790 ku 2,653 ku 0 2026-06-30 22:00
2,717 ku 2,584 ku 0 2026-06-30 20:40
2,941 ku 2,797 ku 0 2026-06-30 06:00
2,941 ku 2,797 ku 0 2026-06-29 22:00
2,566 ku 2,441 ku 0 2026-06-29 06:00
2,566 ku 2,441 ku 0 2026-06-28 22:00
2,768 ku 2,633 ku 0 2026-06-28 17:09
2,705 ku 2,573 ku 0 2026-06-28 06:00
2,705 ku 2,573 ku 0 2026-06-27 22:00
2,761 ku 2,626 ku 0 2026-06-27 21:44
2,603 ku 2,476 ku 0 2026-06-27 16:13
2,650 ku 2,520 ku 0 2026-06-27 06:00
2,650 ku 2,520 ku 0 2026-06-26 22:00
2,496 ku 2,374 ku 0 2026-06-26 20:00
2,753 ku 2,618 ku 0 2026-06-26 06:00
2,753 ku 2,618 ku 0 2026-06-25 22:00
2,693 ku 2,561 ku 0 2026-06-25 18:46
2,867 ku 2,727 ku 0 2026-06-25 17:45
2,809 ku 2,672 ku 0 2026-06-25 06:00
2,809 ku 2,672 ku 0 2026-06-24 22:00
3,852 ku 3,664 ku 0 2026-06-24 06:00
3,852 ku 3,664 ku 0 2026-06-23 22:00
3,221 ku 3,064 ku 0 2026-06-23 06:00
3,221 ku 3,064 ku 0 2026-06-22 22:00
2,751 ku 2,616 ku 0 2026-06-22 06:00
2,751 ku 2,616 ku 0 2026-06-21 22:00
2,905 ku 2,763 ku 0 2026-06-21 19:11
2,657 ku 2,527 ku 0 2026-06-21 06:00
2,657 ku 2,527 ku 0 2026-06-20 22:00
2,856 ku 2,716 ku 0 2026-06-20 19:23
2,828 ku 2,690 ku 0 2026-06-20 06:00
2,828 ku 2,690 ku 0 2026-06-19 22:00
2,883 ku 2,743 ku 0 2026-06-19 21:03
2,686 ku 2,554 ku 0 2026-06-19 12:57
2,709 ku 2,577 ku 0 2026-06-19 07:11
2,717 ku 2,584 ku 0 2026-06-17 22:00
2,591 ku 2,464 ku 0 2026-06-17 19:08
2,741 ku 2,607 ku 0 2026-06-17 06:00
2,741 ku 2,607 ku 0 2026-06-16 22:00
2,519 ku 2,396 ku 0 2026-06-16 19:41
2,749 ku 2,614 ku 0 2026-06-16 06:00
2,749 ku 2,614 ku 0 2026-06-15 22:00
2,697 ku 2,565 ku 0 2026-06-15 19:17
2,935 ku 2,792 ku 0 2026-06-15 10:46
2,926 ku 2,783 ku 0 2026-06-15 07:02
2,939 ku 2,795 ku 0 2026-06-14 22:00
2,822 ku 2,684 ku 0 2026-06-14 19:28
2,989 ku 2,842 ku 0 2026-06-14 16:40
2,982 ku 2,837 ku 0 2026-06-14 06:00
2,982 ku 2,837 ku 0 2026-06-13 22:00
2,549 ku 2,424 ku 0 2026-06-13 06:00
2,549 ku 2,424 ku 0 2026-06-12 22:00
2,889 ku 2,747 ku 0 2026-06-12 06:00

No stockholder's meetings