Tung Tung Tung Sahur
A wood plank with arms holding a baseball bat
| Buy Price | Sell Price | Shares | Change | Last updated |
| 4,881 ku | 4,643 ku | 1 -1.0% | 0.0% | 2026-07-17 22:00:23 |
Sources:
Tung_Tung_Tung_Sahur
The market is closed, you cannot buy or sell until 6 hours from now
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 4,881 ku | 4,643 ku | 0 | 2026-07-17 22:00 |
| 5,217 ku | 4,963 ku | 0 | 2026-07-17 15:04 |
| 5,003 ku | 4,759 ku | 0 | 2026-07-17 06:00 |
| 5,003 ku | 4,759 ku | 0 | 2026-07-16 22:00 |
| 5,078 ku | 4,831 ku | 0 | 2026-07-16 14:40 |
| 4,785 ku | 4,552 ku | 0 | 2026-07-16 06:45 |
| 4,781 ku | 4,548 ku | 0 | 2026-07-15 22:00 |
| 4,762 ku | 4,530 ku | 0 | 2026-07-15 19:43 |
| 5,146 ku | 4,896 ku | 0 | 2026-07-15 06:00 |
| 5,146 ku | 4,896 ku | 0 | 2026-07-14 22:00 |
| 4,801 ku | 4,567 ku | 0 | 2026-07-14 19:49 |
| 5,661 ku | 5,386 ku | 0 | 2026-07-14 08:39 |
| 5,634 ku | 5,359 ku | 0 | 2026-07-14 07:53 |
| 5,765 ku | 5,485 ku | 0 | 2026-07-12 22:00 |
| 5,390 ku | 5,128 ku | 0 | 2026-07-12 16:02 |
| 5,465 ku | 5,198 ku | 0 | 2026-07-12 06:00 |
| 5,465 ku | 5,198 ku | 0 | 2026-07-11 22:00 |
| 6,100 ku | 5,803 ku | 0 | 2026-07-11 07:03 |
| 6,150 ku | 5,850 ku | 0 | 2026-07-10 22:00 |
| 5,905 ku | 5,618 ku | 0 | 2026-07-10 17:29 |
| 6,237 ku | 5,933 ku | 0 | 2026-07-10 13:58 |
| 6,210 ku | 5,908 ku | 0 | 2026-07-10 06:00 |
| 6,210 ku | 5,908 ku | 0 | 2026-07-09 22:00 |
| 6,000 ku | 5,708 ku | 0 | 2026-07-09 14:07 |
| 6,276 ku | 5,971 ku | 0 | 2026-07-09 10:14 |
| 6,225 ku | 5,922 ku | 0 | 2026-07-09 07:38 |
| 6,281 ku | 5,976 ku | 0 | 2026-07-08 22:00 |
| 6,586 ku | 6,266 ku | 0 | 2026-07-08 17:19 |
| 6,428 ku | 6,115 ku | 0 | 2026-07-08 06:00 |
| 6,428 ku | 6,115 ku | 0 | 2026-07-07 22:00 |
| 9,351 ku | 8,896 ku | 0 | 2026-07-07 07:09 |
| 9,604 ku | 9,137 ku | 0 | 2026-07-06 22:00 |
| 9,622 ku | 9,154 ku | 0 | 2026-07-06 21:46 |
| 9,083 ku | 8,641 ku | 0 | 2026-07-06 15:22 |
| 9,375 ku | 8,918 ku | 0 | 2026-07-06 06:00 |
| 9,375 ku | 8,918 ku | 0 | 2026-07-05 22:00 |
| 7,743 ku | 7,366 ku | 0 | 2026-07-05 07:11 |
| 7,645 ku | 7,273 ku | 0 | 2026-07-03 22:00 |
| 7,706 ku | 7,331 ku | 0 | 2026-07-03 18:43 |
| 7,323 ku | 6,966 ku | 0 | 2026-07-03 16:10 |
| 7,661 ku | 7,288 ku | 0 | 2026-07-03 06:00 |
| 7,661 ku | 7,288 ku | 0 | 2026-07-02 22:00 |
| 7,135 ku | 6,788 ku | 0 | 2026-07-02 08:10 |
| 7,044 ku | 6,701 ku | 0 | 2026-07-01 22:00 |
| 7,582 ku | 7,213 ku | 0 | 2026-07-01 06:00 |
| 7,582 ku | 7,213 ku | 0 | 2026-06-30 22:00 |
| 7,258 ku | 6,905 ku | 0 | 2026-06-30 16:02 |
| 7,699 ku | 7,324 ku | 0 | 2026-06-30 06:00 |
| 7,699 ku | 7,324 ku | 0 | 2026-06-29 22:00 |
| 7,397 ku | 7,037 ku | 0 | 2026-06-29 17:09 |
| 7,927 ku | 7,542 ku | 0 | 2026-06-29 06:00 |
| 7,927 ku | 7,542 ku | 0 | 2026-06-28 22:00 |
| 8,685 ku | 8,263 ku | 0 | 2026-06-28 20:28 |
| 8,658 ku | 8,236 ku | 0 | 2026-06-28 06:00 |
| 8,658 ku | 8,236 ku | 0 | 2026-06-27 22:00 |
| 8,930 ku | 8,495 ku | 0 | 2026-06-27 21:39 |
| 5,867 ku | 5,582 ku | 0 | 2026-06-27 06:00 |
| 5,867 ku | 5,582 ku | 0 | 2026-06-26 22:00 |
| 5,590 ku | 5,318 ku | 0 | 2026-06-26 21:51 |
| 5,771 ku | 5,489 ku | 0 | 2026-06-26 06:00 |
| 5,771 ku | 5,489 ku | 0 | 2026-06-25 22:00 |
| 6,037 ku | 5,743 ku | 0 | 2026-06-25 20:33 |
| 5,654 ku | 5,379 ku | 0 | 2026-06-25 14:10 |
| 5,713 ku | 5,435 ku | 0 | 2026-06-25 06:00 |
| 5,713 ku | 5,435 ku | 0 | 2026-06-24 22:00 |
| 6,280 ku | 5,975 ku | 0 | 2026-06-24 06:00 |
| 6,280 ku | 5,975 ku | 0 | 2026-06-23 22:00 |
| 5,618 ku | 5,344 ku | 0 | 2026-06-23 06:00 |
| 5,618 ku | 5,344 ku | 0 | 2026-06-22 22:00 |
| 4,873 ku | 4,636 ku | 0 | 2026-06-22 06:00 |
| 4,873 ku | 4,636 ku | 0 | 2026-06-21 22:00 |
| 5,730 ku | 5,451 ku | 0 | 2026-06-21 06:00 |
| 5,730 ku | 5,451 ku | 0 | 2026-06-20 22:00 |
| 6,159 ku | 5,859 ku | 0 | 2026-06-20 18:07 |
| 6,129 ku | 5,831 ku | 0 | 2026-06-20 06:00 |
| 6,129 ku | 5,831 ku | 0 | 2026-06-19 22:00 |
| 5,672 ku | 5,395 ku | 0 | 2026-06-19 20:58 |
| 6,958 ku | 6,619 ku | 0 | 2026-06-19 07:18 |
| 7,065 ku | 6,721 ku | 0 | 2026-06-17 22:00 |
| 6,625 ku | 6,303 ku | 0 | 2026-06-17 18:59 |
| 7,099 ku | 6,754 ku | 0 | 2026-06-17 12:48 |
| 7,076 ku | 6,731 ku | 0 | 2026-06-17 06:00 |
| 7,076 ku | 6,731 ku | 0 | 2026-06-16 22:00 |
| 6,452 ku | 6,138 ku | 0 | 2026-06-16 15:15 |
| 6,452 ku | 6,138 ku | 0 | 2026-06-16 11:12 |
| 6,452 ku | 6,138 ku | 0 | 2026-06-16 06:00 |
| 6,452 ku | 6,138 ku | 0 | 2026-06-15 22:00 |
| 7,183 ku | 6,833 ku | 0 | 2026-06-15 07:50 |
| 7,304 ku | 6,949 ku | 0 | 2026-06-14 22:00 |
| 7,103 ku | 6,758 ku | 0 | 2026-06-14 17:01 |
| 7,492 ku | 7,127 ku | 0 | 2026-06-14 12:30 |
| 7,483 ku | 7,119 ku | 0 | 2026-06-14 06:00 |
| 7,484 ku | 7,120 ku | 0 | 2026-06-13 22:00 |
| 7,171 ku | 6,822 ku | 0 | 2026-06-13 09:56 |
| 7,297 ku | 6,942 ku | 0 | 2026-06-13 06:00 |
| 7,297 ku | 6,942 ku | 0 | 2026-06-12 22:00 |
| 7,597 ku | 7,227 ku | 0 | 2026-06-12 15:38 |
| 7,089 ku | 6,744 ku | 0 | 2026-06-12 06:00 |
| 7,089 ku | 6,744 ku | 0 | 2026-06-11 22:00 |
| 6,723 ku | 6,396 ku | 0 | 2026-06-11 16:32 |
No stockholder's meetings