Ukraine
A country in Eastern Europe
| Buy Price | Sell Price | Shares | Change | Last updated |
| 5,245 ku | 4,990 ku | 1 -1.0% | 0.0% | 2026-08-15 22:00:52 |
Sources:
Ukraine
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 5,245 ku | 4,990 ku | 0 | 2026-08-15 22:00 |
| 5,638 ku | 5,363 ku | 0 | 2026-08-15 18:16 |
| 5,636 ku | 5,361 ku | 0 | 2026-08-15 17:45 |
| 5,435 ku | 5,170 ku | 0 | 2026-08-15 14:00 |
| 5,443 ku | 5,178 ku | 0 | 2026-08-15 13:39 |
| 5,580 ku | 5,308 ku | 0 | 2026-08-15 11:49 |
| 5,542 ku | 5,272 ku | 0 | 2026-08-15 08:30 |
| 5,574 ku | 5,302 ku | 0 | 2026-08-15 07:02 |
| 5,603 ku | 5,330 ku | 0 | 2026-08-15 06:00 |
| 5,603 ku | 5,330 ku | 0 | 2026-08-14 22:00 |
| 5,108 ku | 4,859 ku | 0 | 2026-08-14 06:00 |
| 5,108 ku | 4,859 ku | 0 | 2026-08-13 22:00 |
| 6,571 ku | 6,251 ku | 0 | 2026-08-13 06:31 |
| 6,621 ku | 6,299 ku | 0 | 2026-08-12 22:00 |
| 6,083 ku | 5,786 ku | 0 | 2026-08-12 19:00 |
| 6,405 ku | 6,093 ku | 0 | 2026-08-12 06:00 |
| 6,405 ku | 6,093 ku | 0 | 2026-08-11 22:00 |
| 5,303 ku | 5,045 ku | 0 | 2026-08-11 07:07 |
| 5,202 ku | 4,949 ku | 0 | 2026-08-10 22:00 |
| 5,671 ku | 5,394 ku | 0 | 2026-08-10 06:01 |
| 5,672 ku | 5,395 ku | 0 | 2026-08-09 22:00 |
| 6,544 ku | 6,225 ku | 0 | 2026-08-09 06:24 |
| 6,581 ku | 6,261 ku | 0 | 2026-08-07 22:00 |
| 6,055 ku | 5,760 ku | 0 | 2026-08-07 20:50 |
| 6,235 ku | 5,931 ku | 0 | 2026-08-07 06:00 |
| 6,235 ku | 5,931 ku | 0 | 2026-08-06 22:00 |
| 6,207 ku | 5,905 ku | 0 | 2026-08-06 16:11 |
| 6,472 ku | 6,157 ku | 0 | 2026-08-06 15:20 |
| 6,263 ku | 5,958 ku | 0 | 2026-08-06 07:50 |
| 6,275 ku | 5,970 ku | 0 | 2026-08-05 22:00 |
| 5,961 ku | 5,671 ku | 0 | 2026-08-05 20:04 |
| 6,484 ku | 6,169 ku | 0 | 2026-08-05 06:00 |
| 6,484 ku | 6,169 ku | 0 | 2026-08-04 22:00 |
| 6,065 ku | 5,770 ku | 0 | 2026-08-04 19:22 |
| 6,949 ku | 6,611 ku | 0 | 2026-08-04 06:24 |
| 6,962 ku | 6,623 ku | 0 | 2026-08-01 22:00 |
| 6,404 ku | 6,092 ku | 0 | 2026-08-01 20:57 |
| 6,988 ku | 6,648 ku | 0 | 2026-08-01 06:00 |
| 6,988 ku | 6,648 ku | 0 | 2026-07-31 22:00 |
| 7,210 ku | 6,860 ku | 0 | 2026-07-31 07:41 |
| 7,295 ku | 6,940 ku | 0 | 2026-07-29 22:00 |
| 7,609 ku | 7,239 ku | 0 | 2026-07-29 18:31 |
| 7,048 ku | 6,705 ku | 0 | 2026-07-29 06:00 |
| 7,048 ku | 6,705 ku | 0 | 2026-07-28 22:00 |
| 5,871 ku | 5,586 ku | 0 | 2026-07-28 07:15 |
| 5,723 ku | 5,444 ku | 0 | 2026-07-27 22:00 |
| 6,118 ku | 5,820 ku | 0 | 2026-07-27 15:46 |
| 5,915 ku | 5,627 ku | 0 | 2026-07-27 06:00 |
| 5,915 ku | 5,627 ku | 0 | 2026-07-26 22:00 |
| 6,300 ku | 5,993 ku | 0 | 2026-07-26 20:33 |
| 6,236 ku | 5,932 ku | 0 | 2026-07-26 07:56 |
| 6,227 ku | 5,924 ku | 0 | 2026-07-24 22:00 |
| 6,590 ku | 6,270 ku | 0 | 2026-07-24 19:15 |
| 6,175 ku | 5,875 ku | 0 | 2026-07-24 13:34 |
| 6,183 ku | 5,881 ku | 0 | 2026-07-24 06:00 |
| 6,183 ku | 5,881 ku | 0 | 2026-07-23 22:00 |
| 6,577 ku | 6,257 ku | 0 | 2026-07-23 21:25 |
| 5,699 ku | 5,422 ku | 0 | 2026-07-23 06:42 |
| 5,655 ku | 5,380 ku | 0 | 2026-07-22 22:00 |
| 6,140 ku | 5,841 ku | 0 | 2026-07-22 21:14 |
| 6,066 ku | 5,771 ku | 0 | 2026-07-22 06:00 |
| 6,066 ku | 5,771 ku | 0 | 2026-07-21 22:00 |
| 5,891 ku | 5,604 ku | 0 | 2026-07-21 17:01 |
| 6,436 ku | 6,123 ku | 0 | 2026-07-21 08:47 |
| 6,497 ku | 6,180 ku | 0 | 2026-07-17 22:00 |
| 6,997 ku | 6,657 ku | 0 | 2026-07-17 17:54 |
| 6,731 ku | 6,403 ku | 0 | 2026-07-17 06:00 |
| 6,731 ku | 6,403 ku | 0 | 2026-07-16 22:00 |
| 6,700 ku | 6,373 ku | 0 | 2026-07-16 18:39 |
| 7,269 ku | 6,915 ku | 0 | 2026-07-16 06:34 |
| 7,291 ku | 6,936 ku | 0 | 2026-07-15 22:00 |
| 7,727 ku | 7,350 ku | 0 | 2026-07-15 06:00 |
| 7,727 ku | 7,350 ku | 0 | 2026-07-14 22:00 |
| 7,146 ku | 6,798 ku | 0 | 2026-07-14 14:54 |
| 7,213 ku | 6,861 ku | 0 | 2026-07-14 07:26 |
| 7,201 ku | 6,851 ku | 0 | 2026-07-12 22:00 |
| 6,755 ku | 6,426 ku | 0 | 2026-07-12 19:42 |
| 6,759 ku | 6,430 ku | 0 | 2026-07-12 06:00 |
| 6,759 ku | 6,430 ku | 0 | 2026-07-11 22:00 |
| 7,148 ku | 6,800 ku | 0 | 2026-07-11 20:55 |
| 6,723 ku | 6,396 ku | 0 | 2026-07-11 17:12 |
| 6,846 ku | 6,513 ku | 0 | 2026-07-11 07:50 |
| 6,813 ku | 6,481 ku | 0 | 2026-07-10 22:00 |
| 6,484 ku | 6,169 ku | 0 | 2026-07-10 19:30 |
| 6,894 ku | 6,559 ku | 0 | 2026-07-10 06:00 |
| 6,894 ku | 6,559 ku | 0 | 2026-07-09 22:00 |
| 6,443 ku | 6,129 ku | 0 | 2026-07-09 18:57 |
| 7,123 ku | 6,776 ku | 0 | 2026-07-09 07:09 |
| 7,153 ku | 6,805 ku | 0 | 2026-07-08 22:00 |
| 7,333 ku | 6,976 ku | 0 | 2026-07-08 16:00 |
| 7,001 ku | 6,661 ku | 0 | 2026-07-08 06:00 |
| 7,001 ku | 6,661 ku | 0 | 2026-07-07 22:00 |
| 7,374 ku | 7,015 ku | 0 | 2026-07-07 18:34 |
| 6,869 ku | 6,534 ku | 0 | 2026-07-07 13:36 |
| 6,873 ku | 6,538 ku | 0 | 2026-07-07 07:22 |
| 6,797 ku | 6,467 ku | 0 | 2026-07-06 22:00 |
| 6,645 ku | 6,321 ku | 0 | 2026-07-06 12:47 |
| 6,774 ku | 6,444 ku | 0 | 2026-07-06 06:00 |
| 6,774 ku | 6,444 ku | 0 | 2026-07-05 22:00 |
| 7,168 ku | 6,819 ku | 0 | 2026-07-05 07:59 |
No stockholder's meetings