Volkswagen
A German automobile manufacturer based in Germany.
| Buy Price | Sell Price | Shares | Change | Last updated |
| 2,142 ku | 2,037 ku | 1 -1.0% | 0.0% | 2026-07-17 22:00:14 |
Sources:
Volkswagen
The market is closed, you cannot buy or sell until 6 hours from now
Stock price history
| Buy Price | Sell Price | Trade | Date |
| 2,142 ku | 2,037 ku | 0 | 2026-07-17 22:00 |
| 2,310 ku | 2,197 ku | 0 | 2026-07-17 16:28 |
| 2,268 ku | 2,156 ku | 0 | 2026-07-17 06:00 |
| 2,268 ku | 2,156 ku | 0 | 2026-07-16 22:00 |
| 2,987 ku | 2,842 ku | 0 | 2026-07-16 07:00 |
| 3,034 ku | 2,886 ku | 0 | 2026-07-15 22:00 |
| 3,233 ku | 3,075 ku | 0 | 2026-07-15 19:07 |
| 3,227 ku | 3,070 ku | 0 | 2026-07-15 06:00 |
| 3,227 ku | 3,070 ku | 0 | 2026-07-14 22:00 |
| 3,026 ku | 2,878 ku | 0 | 2026-07-14 20:52 |
| 3,227 ku | 3,070 ku | 0 | 2026-07-14 16:28 |
| 3,137 ku | 2,984 ku | 0 | 2026-07-14 08:26 |
| 3,158 ku | 3,004 ku | 0 | 2026-07-12 22:00 |
| 2,892 ku | 2,750 ku | 0 | 2026-07-12 06:00 |
| 2,892 ku | 2,750 ku | 0 | 2026-07-11 22:00 |
| 2,055 ku | 1,955 ku | 0 | 2026-07-11 06:15 |
| 2,039 ku | 1,939 ku | 0 | 2026-07-10 22:00 |
| 1,953 ku | 1,858 ku | 0 | 2026-07-10 15:01 |
| 2,048 ku | 1,948 ku | 0 | 2026-07-10 06:00 |
| 2,048 ku | 1,948 ku | 0 | 2026-07-09 22:00 |
| 1,914 ku | 1,820 ku | 0 | 2026-07-09 14:50 |
| 1,930 ku | 1,835 ku | 0 | 2026-07-09 06:51 |
| 1,933 ku | 1,838 ku | 0 | 2026-07-08 22:00 |
| 2,028 ku | 1,928 ku | 0 | 2026-07-08 19:01 |
| 1,918 ku | 1,824 ku | 0 | 2026-07-08 06:00 |
| 1,918 ku | 1,824 ku | 0 | 2026-07-07 22:00 |
| 2,148 ku | 2,043 ku | 0 | 2026-07-07 09:56 |
| 2,179 ku | 2,072 ku | 0 | 2026-07-06 22:00 |
| 2,054 ku | 1,954 ku | 0 | 2026-07-06 18:00 |
| 2,193 ku | 2,086 ku | 0 | 2026-07-06 06:00 |
| 2,193 ku | 2,086 ku | 0 | 2026-07-05 22:00 |
| 2,146 ku | 2,041 ku | 0 | 2026-07-05 19:16 |
| 2,567 ku | 2,442 ku | 0 | 2026-07-05 07:27 |
| 2,607 ku | 2,480 ku | 0 | 2026-07-03 22:00 |
| 2,674 ku | 2,544 ku | 0 | 2026-07-03 06:00 |
| 2,674 ku | 2,544 ku | 0 | 2026-07-02 22:00 |
| 2,455 ku | 2,335 ku | 0 | 2026-07-02 21:25 |
| 3,077 ku | 2,927 ku | 0 | 2026-07-02 08:30 |
| 3,203 ku | 3,046 ku | 0 | 2026-07-01 22:00 |
| 3,561 ku | 3,387 ku | 0 | 2026-07-01 06:00 |
| 3,561 ku | 3,387 ku | 0 | 2026-06-30 22:00 |
| 4,947 ku | 4,705 ku | 0 | 2026-06-30 06:00 |
| 4,982 ku | 4,739 ku | 0 | 2026-06-29 22:00 |
| 4,575 ku | 4,352 ku | 0 | 2026-06-29 18:44 |
| 4,836 ku | 4,601 ku | 0 | 2026-06-29 06:00 |
| 4,995 ku | 4,752 ku | 0 | 2026-06-28 22:00 |
| 4,281 ku | 4,072 ku | 0 | 2026-06-28 09:48 |
| 4,561 ku | 4,339 ku | -100 | 2026-06-28 08:13 |
| 4,436 ku | 4,219 ku | 0 | 2026-06-28 06:00 |
| 4,268 ku | 4,060 ku | 0 | 2026-06-27 22:00 |
| 3,029 ku | 2,881 ku | 100 | 2026-06-27 10:17 |
| 2,665 ku | 2,535 ku | 0 | 2026-06-27 06:00 |
| 2,665 ku | 2,535 ku | 0 | 2026-06-26 22:00 |
| 2,512 ku | 2,389 ku | 0 | 2026-06-26 21:49 |
| 2,687 ku | 2,555 ku | 0 | 2026-06-26 12:09 |
| 2,651 ku | 2,521 ku | 0 | 2026-06-26 06:00 |
| 2,651 ku | 2,521 ku | 0 | 2026-06-25 22:00 |
| 3,084 ku | 2,934 ku | 0 | 2026-06-25 06:00 |
| 3,084 ku | 2,934 ku | 0 | 2026-06-24 22:00 |
| 4,641 ku | 4,414 ku | 0 | 2026-06-24 06:00 |
| 4,641 ku | 4,414 ku | 0 | 2026-06-23 22:00 |
| 10,775 ku | 10,251 ku | 0 | 2026-06-23 06:00 |
| 10,775 ku | 10,251 ku | 0 | 2026-06-22 22:00 |
| 4,160 ku | 3,957 ku | 0 | 2026-06-22 06:00 |
| 4,160 ku | 3,957 ku | 0 | 2026-06-21 22:00 |
| 3,005 ku | 2,858 ku | 0 | 2026-06-21 06:00 |
| 3,005 ku | 2,858 ku | 0 | 2026-06-20 22:00 |
| 3,495 ku | 3,325 ku | 0 | 2026-06-20 06:00 |
| 3,495 ku | 3,325 ku | 0 | 2026-06-19 22:00 |
| 2,664 ku | 2,534 ku | 0 | 2026-06-19 06:55 |
| 2,626 ku | 2,498 ku | 0 | 2026-06-17 22:00 |
| 2,653 ku | 2,523 ku | 0 | 2026-06-17 21:29 |
| 2,464 ku | 2,344 ku | 0 | 2026-06-17 16:35 |
| 2,587 ku | 2,460 ku | 0 | 2026-06-17 06:00 |
| 2,587 ku | 2,460 ku | 0 | 2026-06-16 22:00 |
| 1,843 ku | 1,753 ku | 0 | 2026-06-16 06:00 |
| 1,843 ku | 1,753 ku | 0 | 2026-06-15 22:00 |
| 1,783 ku | 1,696 ku | 0 | 2026-06-15 21:10 |
| 1,986 ku | 1,889 ku | 0 | 2026-06-15 13:03 |
| 1,973 ku | 1,876 ku | 0 | 2026-06-15 09:10 |
| 2,023 ku | 1,924 ku | 0 | 2026-06-14 22:00 |
| 1,925 ku | 1,830 ku | 0 | 2026-06-14 19:47 |
| 2,074 ku | 1,972 ku | 0 | 2026-06-14 14:16 |
| 2,069 ku | 1,967 ku | 0 | 2026-06-14 06:00 |
| 2,069 ku | 1,967 ku | 0 | 2026-06-13 22:00 |
| 1,921 ku | 1,827 ku | 0 | 2026-06-13 12:38 |
| 1,949 ku | 1,854 ku | 0 | 2026-06-13 06:00 |
| 1,949 ku | 1,854 ku | 0 | 2026-06-12 22:00 |
| 2,351 ku | 2,236 ku | 0 | 2026-06-12 06:00 |
| 2,351 ku | 2,236 ku | 0 | 2026-06-11 22:00 |
| 2,194 ku | 2,087 ku | 0 | 2026-06-11 06:00 |
| 2,194 ku | 2,087 ku | 0 | 2026-06-10 22:00 |
| 1,826 ku | 1,736 ku | 0 | 2026-06-10 06:00 |
| 1,826 ku | 1,736 ku | 0 | 2026-06-09 22:00 |
| 1,898 ku | 1,805 ku | 0 | 2026-06-09 12:54 |
| 1,805 ku | 1,716 ku | 0 | 2026-06-09 06:00 |
| 1,805 ku | 1,716 ku | 0 | 2026-06-08 20:42 |
| 1,902 ku | 1,809 ku | 0 | 2026-06-08 17:51 |
| 1,720 ku | 1,635 ku | 0 | 2026-06-08 06:00 |
| 1,720 ku | 1,635 ku | 0 | 2026-06-07 22:00 |
Dissipate Unions?
Recently, many workers at Volkswagen factories in West Germany are left unsatisfied with their pay. Many are trying to unionize to raise their wages.
Many of the corporate members are called to this meeting to discuss a possible solution.
Dissipate (0)
Lobby (1)
Negotiate (0)
This meeting ended 9 months ago
View meeting