Volta a Portugal

An annual multi-stage road bicycle racing competition held in Portugal.

Buy Price Sell Price Shares Change Last updated
32 ku 30 ku 35028 +1.0% -3.0% 2026-05-17 09:33:03
buy button Buy
-32 ku
sell button
Sell
+30 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
32 ku 30 ku 0 2026-05-17 09:33
33 ku 31 ku 0 2026-05-17 07:08
33 ku 31 ku 0 2026-05-16 20:32
36 ku 33 ku 0 2026-05-16 06:00
36 ku 33 ku 0 2026-05-15 21:13
45 ku 42 ku 0 2026-05-15 06:00
45 ku 42 ku 0 2026-05-14 22:00
15 ku 13 ku 0 2026-05-14 07:09
12 ku 10 ku 0 2026-05-13 22:00
13 ku 11 ku 0 2026-05-13 19:49
12 ku 10 ku 0 2026-05-13 13:41
13 ku 11 ku 0 2026-05-13 06:00
13 ku 11 ku 0 2026-05-12 22:00
12 ku 10 ku 0 2026-05-12 18:37
14 ku 12 ku 0 2026-05-12 06:16
14 ku 12 ku 0 2026-05-11 22:00
13 ku 11 ku 0 2026-05-11 20:01
14 ku 12 ku 0 2026-05-11 06:00
14 ku 12 ku 0 2026-05-10 22:00
12 ku 10 ku 0 2026-05-10 06:00
12 ku 10 ku 0 2026-05-09 22:00
17 ku 15 ku 0 2026-05-09 06:00
17 ku 15 ku 0 2026-05-08 18:51
14 ku 12 ku 0 2026-05-08 06:00
14 ku 12 ku 0 2026-05-07 06:00
14 ku 12 ku 0 2026-05-06 22:00
15 ku 13 ku 0 2026-05-06 18:16
14 ku 12 ku 0 2026-05-06 06:00
14 ku 12 ku 0 2026-05-05 15:50
11 ku 9 ku 0 2026-05-05 06:00
11 ku 9 ku 0 2026-05-04 22:00
12 ku 10 ku 0 2026-05-04 20:27
11 ku 9 ku 0 2026-05-04 15:42
12 ku 10 ku 0 2026-05-04 13:26
11 ku 9 ku 0 2026-05-04 06:00
11 ku 9 ku 0 2026-05-03 20:54
13 ku 11 ku 0 2026-05-03 06:00
12 ku 10 ku 0 2026-05-02 09:40
13 ku 11 ku 0 2026-05-02 06:00
12 ku 10 ku 0 2026-05-01 18:49
12 ku 10 ku 0 2026-05-01 14:59
14 ku 12 ku 0 2026-05-01 06:00
13 ku 11 ku 0 2026-04-30 22:00
15 ku 13 ku 0 2026-04-30 06:00
14 ku 12 ku 0 2026-04-29 20:14
12 ku 10 ku 15000 2026-04-29 10:41
11 ku 9 ku 0 2026-04-29 06:00
11 ku 9 ku 0 2026-04-28 06:00
11 ku 9 ku 0 2026-04-27 22:00
18 ku 16 ku 0 2026-04-27 07:22
19 ku 17 ku 0 2026-04-26 22:00
18 ku 16 ku 0 2026-04-26 18:17
19 ku 17 ku 0 2026-04-26 06:00
19 ku 17 ku 0 2026-04-25 22:00
12 ku 10 ku 0 2026-04-25 06:00
12 ku 10 ku 0 2026-04-24 22:00
11 ku 9 ku 0 2026-04-24 15:08
12 ku 10 ku 0 2026-04-24 13:56
11 ku 9 ku 0 2026-04-24 06:00
11 ku 9 ku 0 2026-04-23 15:11
12 ku 10 ku 0 2026-04-23 06:00
11 ku 9 ku 0 2026-04-22 20:50
13 ku 11 ku 0 2026-04-22 06:00
12 ku 10 ku 0 2026-04-21 17:39
11 ku 9 ku 2500 2026-04-21 17:39
13 ku 11 ku 0 2026-04-21 10:40
13 ku 11 ku 0 2026-04-21 06:00
13 ku 11 ku 0 2026-04-20 22:00
18 ku 16 ku 0 2026-04-20 06:00
18 ku 16 ku 0 2026-04-19 22:00
29 ku 27 ku 0 2026-04-19 06:00
29 ku 27 ku 0 2026-04-18 16:11
24 ku 22 ku 0 2026-04-18 06:00
24 ku 22 ku 0 2026-04-17 22:00
27 ku 25 ku 0 2026-04-17 06:00
27 ku 25 ku 0 2026-04-16 22:00
11 ku 9 ku 0 2026-04-16 06:29
11 ku 9 ku 0 2026-04-15 06:00
11 ku 9 ku 0 2026-04-14 21:55
20 ku 18 ku 0 2026-04-14 06:00
20 ku 18 ku 0 2026-04-13 22:00
13 ku 11 ku 0 2026-04-13 06:00
13 ku 11 ku 0 2026-04-12 17:45
12 ku 10 ku 0 2026-04-12 06:00
12 ku 10 ku 0 2026-04-11 22:00
18 ku 16 ku 0 2026-04-11 06:00
17 ku 15 ku 0 2026-04-10 17:31
13 ku 11 ku 0 2026-04-10 06:00
12 ku 10 ku 0 2026-04-09 11:52
13 ku 11 ku 0 2026-04-09 06:00
12 ku 10 ku 0 2026-04-08 19:32
12 ku 10 ku 2500 2026-04-07 13:42
13 ku 11 ku 0 2026-04-07 06:00
12 ku 10 ku 0 2026-04-06 22:00
11 ku 9 ku 0 2026-04-06 21:50
12 ku 10 ku 0 2026-04-06 08:23
11 ku 9 ku 5000 2026-04-06 06:00
11 ku 9 ku 0 2026-04-05 22:00
13 ku 11 ku 0 2026-04-05 06:00
12 ku 10 ku 0 2026-04-04 19:29

No stockholder's meetings