Volta a Portugal

An annual multi-stage road bicycle racing competition held in Portugal.

Buy Price Sell Price Shares Change Last updated
28 ku 26 ku 28 -1.0% 0.0% 2026-07-17 19:10:00
A gif of a scrolling terminal screen. The background is black and the letters are in a bright green. Sources: Volta_a_Portugal

The market is closed, you cannot buy or sell until 6 hours from now

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
28 ku 26 ku 0 2026-07-17 19:10
29 ku 27 ku 0 2026-07-17 14:48
28 ku 26 ku 0 2026-07-17 06:00
28 ku 26 ku 0 2026-07-16 22:00
30 ku 28 ku 0 2026-07-16 19:46
29 ku 27 ku 0 2026-07-16 08:10
30 ku 28 ku 0 2026-07-15 22:00
32 ku 30 ku 0 2026-07-15 19:38
30 ku 28 ku 0 2026-07-15 12:32
31 ku 29 ku 0 2026-07-15 06:01
32 ku 30 ku 0 2026-07-14 22:00
30 ku 28 ku 0 2026-07-14 14:40
31 ku 29 ku 0 2026-07-14 07:57
32 ku 30 ku 0 2026-07-12 22:00
28 ku 26 ku 0 2026-07-12 06:00
30 ku 28 ku 0 2026-07-11 22:00
32 ku 30 ku 0 2026-07-11 21:23
24 ku 22 ku 0 2026-07-11 07:56
25 ku 23 ku 0 2026-07-10 22:00
22 ku 20 ku 0 2026-07-10 06:00
24 ku 22 ku 0 2026-07-09 22:00
18 ku 16 ku 0 2026-07-09 07:12
19 ku 17 ku 0 2026-07-08 22:00
19 ku 17 ku 0 2026-07-08 12:58
21 ku 19 ku -35000 2026-07-08 06:01
21 ku 19 ku 0 2026-07-07 19:43
25 ku 23 ku 0 2026-07-07 06:22
25 ku 23 ku 0 2026-07-06 18:19
23 ku 21 ku 0 2026-07-06 13:27
24 ku 22 ku 0 2026-07-06 06:00
24 ku 22 ku 0 2026-07-05 22:00
24 ku 22 ku 0 2026-07-05 19:47
16 ku 14 ku 0 2026-07-05 15:25
19 ku 17 ku 0 2026-07-05 07:08
19 ku 17 ku 0 2026-07-03 22:00
18 ku 16 ku 0 2026-07-03 06:00
18 ku 16 ku 0 2026-07-02 22:00
11 ku 9 ku 0 2026-07-02 07:16
11 ku 9 ku 0 2026-07-01 17:53
12 ku 10 ku 0 2026-07-01 14:02
11 ku 9 ku 0 2026-07-01 12:46
12 ku 10 ku 0 2026-07-01 06:00
12 ku 10 ku 0 2026-06-30 17:06
15 ku 13 ku 0 2026-06-30 06:00
15 ku 13 ku 0 2026-06-29 22:00
11 ku 9 ku 0 2026-06-29 06:00
11 ku 9 ku 0 2026-06-28 06:00
11 ku 9 ku 0 2026-06-27 06:00
11 ku 9 ku 0 2026-06-26 18:16
12 ku 10 ku 0 2026-06-26 15:12
11 ku 9 ku 0 2026-06-26 12:22
12 ku 10 ku 0 2026-06-26 06:00
12 ku 10 ku 0 2026-06-25 22:00
15 ku 13 ku 0 2026-06-25 06:00
15 ku 13 ku 0 2026-06-24 22:00
16 ku 14 ku 0 2026-06-24 19:39
11 ku 9 ku 0 2026-06-24 06:00
11 ku 9 ku 0 2026-06-23 06:00
11 ku 9 ku 0 2026-06-22 06:00
11 ku 9 ku 0 2026-06-21 06:00
11 ku 9 ku 0 2026-06-20 22:00
13 ku 11 ku 0 2026-06-20 06:00
13 ku 11 ku 0 2026-06-19 17:47
11 ku 9 ku 0 2026-06-19 07:03
11 ku 9 ku 0 2026-06-17 06:00
11 ku 9 ku 0 2026-06-16 06:00
11 ku 9 ku 0 2026-06-15 22:00
19 ku 17 ku 0 2026-06-15 06:35
19 ku 17 ku 0 2026-06-14 18:27
20 ku 18 ku 0 2026-06-14 17:53
19 ku 17 ku 0 2026-06-14 06:00
19 ku 17 ku 0 2026-06-13 22:00
13 ku 11 ku 0 2026-06-13 06:00
13 ku 11 ku 0 2026-06-12 22:00
14 ku 12 ku 0 2026-06-12 19:13
13 ku 11 ku 0 2026-06-12 15:00
14 ku 12 ku 0 2026-06-12 06:00
14 ku 12 ku 0 2026-06-11 19:44
12 ku 10 ku 0 2026-06-11 06:00
12 ku 10 ku 0 2026-06-10 16:16
12 ku 10 ku 0 2026-06-10 13:33
14 ku 12 ku 0 2026-06-10 06:00
14 ku 12 ku 0 2026-06-09 18:24
11 ku 9 ku 0 2026-06-09 06:00
11 ku 9 ku 0 2026-06-08 22:00
12 ku 10 ku 0 2026-06-08 19:01
11 ku 9 ku 0 2026-06-08 17:22
12 ku 10 ku 0 2026-06-08 13:41
11 ku 9 ku 0 2026-06-08 06:00
11 ku 9 ku 0 2026-06-07 06:00
11 ku 9 ku 0 2026-06-06 06:00
11 ku 9 ku 0 2026-06-05 06:00
11 ku 9 ku 0 2026-06-04 07:43
11 ku 9 ku 0 2026-06-03 22:00
13 ku 11 ku 0 2026-06-03 06:00
13 ku 11 ku 0 2026-06-02 22:00
26 ku 24 ku 0 2026-06-02 06:00
26 ku 24 ku 0 2026-06-01 22:00
36 ku 33 ku 0 2026-06-01 06:00
36 ku 33 ku 0 2026-05-31 22:00

No stockholder's meetings