Wojak

Also known as "Feels Guy" is a popular Internet meme.

Buy Price Sell Price Shares Change Last updated
1,315 ku 1,250 ku 1 -1.0% -2.7% 2026-05-17 08:02:02
buy button Buy
-1,315 ku
sell button
Sell
+1,250 ku
an hourglass Create Trade Order View Trade Orders

Stock price history

A image graph of the history prices on the table
Buy Price Sell Price Trade Date
1,315 ku 1,250 ku 0 2026-05-17 08:02
1,332 ku 1,267 ku 0 2026-05-17 07:03
1,351 ku 1,284 ku 0 2026-05-16 22:00
1,423 ku 1,353 ku 0 2026-05-16 17:45
1,372 ku 1,305 ku 0 2026-05-16 15:13
1,379 ku 1,311 ku 0 2026-05-16 12:07
1,395 ku 1,326 ku 0 2026-05-16 10:24
1,413 ku 1,343 ku 0 2026-05-16 09:30
1,412 ku 1,342 ku 0 2026-05-16 07:01
1,409 ku 1,339 ku 0 2026-05-16 06:00
1,409 ku 1,339 ku 0 2026-05-15 22:00
1,337 ku 1,272 ku 0 2026-05-15 06:00
1,337 ku 1,272 ku 0 2026-05-14 22:00
1,435 ku 1,365 ku 0 2026-05-14 12:55
1,423 ku 1,353 ku 0 2026-05-14 07:19
1,432 ku 1,362 ku 0 2026-05-13 22:00
1,388 ku 1,320 ku 0 2026-05-13 13:29
1,422 ku 1,352 ku 0 2026-05-13 06:01
1,422 ku 1,352 ku 0 2026-05-12 22:00
1,184 ku 1,126 ku 0 2026-05-12 07:30
1,157 ku 1,100 ku 0 2026-05-11 22:00
1,247 ku 1,185 ku 0 2026-05-11 06:00
1,247 ku 1,185 ku 0 2026-05-10 22:00
1,187 ku 1,128 ku 0 2026-05-10 18:13
1,424 ku 1,354 ku 0 2026-05-10 06:00
1,424 ku 1,354 ku 0 2026-05-09 22:00
1,278 ku 1,215 ku 0 2026-05-09 06:00
1,278 ku 1,215 ku 0 2026-05-08 22:00
1,210 ku 1,150 ku 0 2026-05-08 20:47
1,223 ku 1,163 ku 0 2026-05-08 06:00
1,223 ku 1,163 ku 0 2026-05-07 22:00
1,269 ku 1,207 ku 0 2026-05-07 20:43
1,110 ku 1,055 ku 0 2026-05-07 06:00
1,110 ku 1,055 ku 0 2026-05-06 22:00
1,204 ku 1,144 ku 0 2026-05-06 16:16
1,199 ku 1,140 ku 0 2026-05-06 06:00
1,199 ku 1,140 ku 0 2026-05-05 22:00
1,048 ku 996 ku 0 2026-05-05 06:00
1,048 ku 996 ku 0 2026-05-04 22:00
1,043 ku 991 ku 0 2026-05-04 17:32
1,132 ku 1,077 ku 0 2026-05-04 06:00
1,132 ku 1,077 ku 0 2026-05-03 22:00
1,337 ku 1,272 ku 0 2026-05-03 06:00
1,337 ku 1,272 ku 0 2026-05-02 22:00
1,334 ku 1,269 ku 0 2026-05-02 19:54
1,502 ku 1,428 ku 0 2026-05-02 06:00
1,502 ku 1,428 ku 0 2026-05-01 22:00
1,075 ku 1,022 ku 0 2026-05-01 06:00
1,075 ku 1,022 ku 0 2026-04-30 22:00
1,220 ku 1,160 ku 0 2026-04-30 06:00
1,220 ku 1,160 ku 0 2026-04-29 22:00
1,291 ku 1,227 ku 0 2026-04-29 20:54
1,117 ku 1,062 ku 0 2026-04-29 06:00
1,117 ku 1,062 ku 0 2026-04-28 22:00
1,131 ku 1,076 ku 0 2026-04-28 19:57
1,015 ku 965 ku 0 2026-04-28 06:00
1,015 ku 965 ku 0 2026-04-27 22:00
992 ku 943 ku 0 2026-04-27 20:59
1,140 ku 1,083 ku 0 2026-04-27 06:59
1,144 ku 1,087 ku 0 2026-04-26 22:00
1,123 ku 1,068 ku 0 2026-04-26 16:35
1,176 ku 1,118 ku 0 2026-04-26 06:00
1,176 ku 1,118 ku 0 2026-04-25 22:00
1,155 ku 1,098 ku 0 2026-04-25 10:38
1,183 ku 1,125 ku 0 2026-04-25 06:00
1,183 ku 1,125 ku 0 2026-04-24 22:00
1,118 ku 1,063 ku 0 2026-04-24 06:41
1,120 ku 1,065 ku 0 2026-04-24 06:00
1,120 ku 1,065 ku 0 2026-04-23 22:00
1,127 ku 1,072 ku 0 2026-04-23 15:10
1,085 ku 1,031 ku 0 2026-04-23 06:00
1,085 ku 1,031 ku 0 2026-04-22 22:00
1,216 ku 1,156 ku 0 2026-04-22 06:00
1,216 ku 1,156 ku 0 2026-04-21 22:00
1,310 ku 1,245 ku 0 2026-04-21 20:42
1,073 ku 1,020 ku 0 2026-04-21 06:00
1,073 ku 1,020 ku 0 2026-04-20 22:00
1,044 ku 992 ku 0 2026-04-20 06:00
1,044 ku 992 ku 0 2026-04-19 22:00
1,043 ku 991 ku 0 2026-04-19 19:03
1,120 ku 1,065 ku 0 2026-04-19 06:00
1,120 ku 1,065 ku 0 2026-04-18 22:00
1,274 ku 1,211 ku 0 2026-04-18 06:00
1,274 ku 1,211 ku 0 2026-04-17 22:00
1,393 ku 1,324 ku 0 2026-04-17 06:00
1,393 ku 1,324 ku 0 2026-04-16 22:00
1,384 ku 1,316 ku 0 2026-04-16 13:48
1,452 ku 1,380 ku 0 2026-04-16 07:08
1,457 ku 1,385 ku 0 2026-04-15 22:00
1,469 ku 1,397 ku 0 2026-04-15 19:08
1,352 ku 1,285 ku 0 2026-04-15 06:00
1,352 ku 1,285 ku 0 2026-04-14 22:00
1,412 ku 1,342 ku 0 2026-04-14 14:00
1,343 ku 1,276 ku 0 2026-04-14 06:00
1,343 ku 1,276 ku 0 2026-04-13 22:00
1,581 ku 1,503 ku 0 2026-04-13 06:00
1,581 ku 1,503 ku 0 2026-04-12 22:00
1,558 ku 1,481 ku 0 2026-04-12 18:34
1,834 ku 1,744 ku 0 2026-04-12 06:00
1,834 ku 1,744 ku 0 2026-04-11 22:00

No stockholder's meetings